Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:45 | 200 | 191,9300 |
10.10.24 16:28:45 | 115 | 191,9300 |
10.10.24 16:28:45 | 154 | 191,9300 |
10.10.24 16:28:45 | 100 | 191,9300 |
10.10.24 16:28:45 | 200 | 191,9300 |
10.10.24 16:28:45 | 100 | 191,9300 |
10.10.24 16:28:45 | 100 | 191,9300 |
10.10.24 16:28:45 | 700 | 191,9300 |
10.10.24 16:28:45 | 100 | 191,9100 |
10.10.24 16:28:45 | 100 | 191,9100 |
10.10.24 16:28:45 | 100 | 191,9100 |
10.10.24 16:28:45 | 100 | 191,9300 |
10.10.24 16:28:45 | 100 | 191,9200 |
10.10.24 16:28:45 | 100 | 191,9000 |
10.10.24 16:28:43 | 100 | 191,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:43 | 100 | 191,9077 |
10.10.24 16:28:43 | 110 | 191,8000 |
10.10.24 16:28:42 | 100 | 191,7800 |
10.10.24 16:28:42 | 100 | 191,7550 |
10.10.24 16:28:42 | 500 | 191,8000 |
10.10.24 16:28:42 | 176 | 191,8000 |
10.10.24 16:28:42 | 500 | 191,8000 |
10.10.24 16:28:38 | 100 | 191,7350 |
10.10.24 16:28:37 | 100 | 191,7350 |
10.10.24 16:28:35 | 1,47 Tsd. | 191,6200 |
10.10.24 16:28:35 | 100 | 191,6300 |
10.10.24 16:28:35 | 100 | 191,6400 |
10.10.24 16:28:35 | 150 | 191,6500 |
10.10.24 16:28:35 | 100 | 191,6600 |
10.10.24 16:28:35 | 150 | 191,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:35 | 174 | 191,7100 |
10.10.24 16:28:34 | 100 | 191,7900 |
10.10.24 16:28:34 | 100 | 191,7200 |
10.10.24 16:28:34 | 100 | 191,7300 |
10.10.24 16:28:34 | 100 | 191,7600 |
10.10.24 16:28:34 | 237 | 191,8000 |
10.10.24 16:28:34 | 362 | 191,8000 |
10.10.24 16:28:33 | 100 | 191,7764 |
10.10.24 16:28:32 | 100 | 191,7200 |
10.10.24 16:28:30 | 362 | 191,7800 |
10.10.24 16:28:30 | 100 | 191,7800 |
10.10.24 16:28:30 | 100 | 191,7700 |
10.10.24 16:28:24 | 200 | 191,7450 |
10.10.24 16:28:22 | 100 | 191,6400 |
10.10.24 16:28:18 | 193 | 191,7500 |