Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:11 | 100 | 193,3300 |
10.10.24 17:06:11 | 100 | 193,3300 |
10.10.24 17:06:11 | 200 | 193,3400 |
10.10.24 17:06:11 | 100 | 193,3300 |
10.10.24 17:06:11 | 100 | 193,3400 |
10.10.24 17:06:11 | 100 | 193,2500 |
10.10.24 17:06:11 | 100 | 193,2400 |
10.10.24 17:06:11 | 100 | 193,2500 |
10.10.24 17:06:11 | 212 | 193,2500 |
10.10.24 17:06:08 | 100 | 193,2300 |
10.10.24 17:06:08 | 100 | 193,1100 |
10.10.24 17:06:08 | 100 | 193,1100 |
10.10.24 17:06:08 | 100 | 193,1100 |
10.10.24 17:06:08 | 100 | 193,1000 |
10.10.24 17:06:08 | 100 | 193,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:08 | 100 | 193,1500 |
10.10.24 17:06:08 | 100 | 193,1500 |
10.10.24 17:06:08 | 100 | 193,1400 |
10.10.24 17:06:08 | 100 | 193,0700 |
10.10.24 17:06:07 | 100 | 193,1500 |
10.10.24 17:06:07 | 100 | 193,1000 |
10.10.24 17:06:07 | 200 | 193,0900 |
10.10.24 17:06:07 | 100 | 193,0800 |
10.10.24 17:06:07 | 100 | 193,0700 |
10.10.24 17:06:07 | 100 | 193,0700 |
10.10.24 17:06:07 | 100 | 193,0700 |
10.10.24 17:06:07 | 100 | 193,0500 |
10.10.24 17:06:07 | 150 | 192,9900 |
10.10.24 17:06:07 | 150 | 192,9700 |
10.10.24 17:06:07 | 100 | 192,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:07 | 100 | 192,9600 |
10.10.24 17:06:07 | 150 | 192,9900 |
10.10.24 17:06:07 | 100 | 193,0000 |
10.10.24 17:06:07 | 100 | 193,0000 |
10.10.24 17:06:07 | 100 | 192,9900 |
10.10.24 17:06:07 | 100 | 192,9900 |
10.10.24 17:06:07 | 100 | 192,9800 |
10.10.24 17:06:07 | 200 | 192,9900 |
10.10.24 17:06:07 | 100 | 192,9900 |
10.10.24 17:06:07 | 100 | 192,9800 |
10.10.24 17:05:36 | 100 | 192,8800 |
10.10.24 17:05:36 | 100 | 192,9900 |
10.10.24 17:05:35 | 100 | 192,9900 |
10.10.24 17:05:34 | 100 | 192,8600 |
10.10.24 17:05:32 | 100 | 192,8550 |