Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:49 | 100 | 192,7700 |
10.10.24 17:21:30 | 100 | 192,8250 |
10.10.24 17:21:30 | 100 | 192,8200 |
10.10.24 17:21:29 | 100 | 192,8000 |
10.10.24 17:21:29 | 100 | 192,8000 |
10.10.24 17:21:29 | 100 | 192,8000 |
10.10.24 17:21:29 | 100 | 192,8000 |
10.10.24 17:21:29 | 100 | 192,8000 |
10.10.24 17:21:29 | 100 | 192,8100 |
10.10.24 17:21:29 | 100 | 192,8100 |
10.10.24 17:21:29 | 100 | 192,8000 |
10.10.24 17:21:27 | 100 | 192,7650 |
10.10.24 17:21:22 | 100 | 192,7250 |
10.10.24 17:21:10 | 100 | 192,6900 |
10.10.24 17:21:04 | 220 | 192,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:55 | 295 | 192,6120 |
10.10.24 17:20:53 | 100 | 192,6900 |
10.10.24 17:20:46 | 100 | 192,7500 |
10.10.24 17:20:46 | 100 | 192,7000 |
10.10.24 17:20:46 | 100 | 192,7300 |
10.10.24 17:20:46 | 100 | 192,7500 |
10.10.24 17:20:46 | 100 | 192,7500 |
10.10.24 17:20:46 | 100 | 192,7500 |
10.10.24 17:20:46 | 100 | 192,7350 |
10.10.24 17:20:46 | 100 | 192,7500 |
10.10.24 17:20:46 | 100 | 192,7000 |
10.10.24 17:20:46 | 100 | 192,7000 |
10.10.24 17:20:46 | 100 | 192,7500 |
10.10.24 17:20:46 | 100 | 192,7500 |
10.10.24 17:20:46 | 100 | 192,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:46 | 100 | 192,7400 |
10.10.24 17:20:46 | 100 | 192,7500 |
10.10.24 17:20:46 | 200 | 192,6900 |
10.10.24 17:20:46 | 100 | 192,7500 |
10.10.24 17:20:38 | 200 | 192,7650 |
10.10.24 17:20:38 | 100 | 192,7650 |
10.10.24 17:20:35 | 100 | 192,7950 |
10.10.24 17:20:18 | 100 | 192,8400 |
10.10.24 17:20:11 | 100 | 192,7800 |
10.10.24 17:20:11 | 100 | 192,8400 |
10.10.24 17:20:11 | 100 | 192,8400 |
10.10.24 17:20:11 | 200 | 192,8400 |
10.10.24 17:20:11 | 172 | 192,8400 |
10.10.24 17:20:11 | 300 | 192,8400 |
10.10.24 17:20:11 | 100 | 192,8400 |