Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:15 | 100 | 192,5200 |
10.10.24 17:23:15 | 200 | 192,5200 |
10.10.24 17:23:02 | 180 | 192,5800 |
10.10.24 17:22:56 | 100 | 192,5400 |
10.10.24 17:22:32 | 100 | 192,5275 |
10.10.24 17:22:27 | 100 | 192,5483 |
10.10.24 17:22:27 | 100 | 192,4700 |
10.10.24 17:22:27 | 100 | 192,4800 |
10.10.24 17:22:27 | 100 | 192,4700 |
10.10.24 17:22:27 | 100 | 192,4700 |
10.10.24 17:22:27 | 100 | 192,4700 |
10.10.24 17:22:27 | 100 | 192,4700 |
10.10.24 17:22:27 | 100 | 192,5150 |
10.10.24 17:22:27 | 100 | 192,5450 |
10.10.24 17:22:27 | 200 | 192,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:27 | 100 | 192,4700 |
10.10.24 17:22:27 | 100 | 192,5450 |
10.10.24 17:22:27 | 100 | 192,5450 |
10.10.24 17:22:27 | 100 | 192,4600 |
10.10.24 17:22:27 | 100 | 192,5150 |
10.10.24 17:22:27 | 100 | 192,5000 |
10.10.24 17:22:27 | 100 | 192,5000 |
10.10.24 17:22:27 | 100 | 192,4700 |
10.10.24 17:22:27 | 200 | 192,5150 |
10.10.24 17:22:27 | 100 | 192,4600 |
10.10.24 17:22:27 | 200 | 192,5500 |
10.10.24 17:22:27 | 100 | 192,4700 |
10.10.24 17:22:27 | 100 | 192,4700 |
10.10.24 17:22:24 | 100 | 192,5600 |
10.10.24 17:22:24 | 100 | 192,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:24 | 100 | 192,6400 |
10.10.24 17:22:24 | 100 | 192,6500 |
10.10.24 17:22:24 | 265 | 192,6700 |
10.10.24 17:22:24 | 100 | 192,6800 |
10.10.24 17:22:24 | 100 | 192,6800 |
10.10.24 17:22:24 | 100 | 192,6800 |
10.10.24 17:22:24 | 100 | 192,6800 |
10.10.24 17:22:18 | 100 | 192,7550 |
10.10.24 17:22:18 | 100 | 192,7550 |
10.10.24 17:22:18 | 100 | 192,7550 |
10.10.24 17:22:16 | 100 | 192,7550 |
10.10.24 17:22:16 | 100 | 192,7500 |
10.10.24 17:22:16 | 100 | 192,7500 |
10.10.24 17:22:16 | 185 | 192,7300 |
10.10.24 17:22:16 | 185 | 192,7300 |