Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:09 | 100 | 193,4700 |
10.10.24 17:43:09 | 100 | 193,5800 |
10.10.24 17:43:09 | 100 | 193,6000 |
10.10.24 17:43:09 | 100 | 193,5900 |
10.10.24 17:43:09 | 100 | 193,5700 |
10.10.24 17:43:09 | 100 | 193,5500 |
10.10.24 17:43:09 | 119 | 193,5300 |
10.10.24 17:43:09 | 100 | 193,5300 |
10.10.24 17:43:09 | 100 | 193,5300 |
10.10.24 17:43:09 | 100 | 193,4800 |
10.10.24 17:43:09 | 101 | 193,5300 |
10.10.24 17:43:09 | 100 | 193,4900 |
10.10.24 17:43:09 | 100 | 193,5000 |
10.10.24 17:43:09 | 100 | 193,5300 |
10.10.24 17:43:09 | 100 | 193,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:09 | 100 | 193,4800 |
10.10.24 17:43:09 | 100 | 193,4900 |
10.10.24 17:43:09 | 100 | 193,4700 |
10.10.24 17:43:09 | 150 | 193,5300 |
10.10.24 17:43:09 | 150 | 193,5300 |
10.10.24 17:43:09 | 100 | 193,4900 |
10.10.24 17:43:09 | 100 | 193,5200 |
10.10.24 17:43:09 | 100 | 193,5200 |
10.10.24 17:43:09 | 100 | 193,4800 |
10.10.24 17:42:58 | 100 | 193,4300 |
10.10.24 17:42:57 | 100 | 193,4300 |
10.10.24 17:42:57 | 100 | 193,5100 |
10.10.24 17:42:57 | 100 | 193,4300 |
10.10.24 17:42:56 | 100 | 193,4300 |
10.10.24 17:42:56 | 100 | 193,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:56 | 100 | 193,4300 |
10.10.24 17:42:56 | 100 | 193,4300 |
10.10.24 17:42:56 | 100 | 193,4300 |
10.10.24 17:42:56 | 100 | 193,4300 |
10.10.24 17:42:56 | 100 | 193,5300 |
10.10.24 17:42:56 | 100 | 193,4300 |
10.10.24 17:42:56 | 100 | 193,4300 |
10.10.24 17:42:37 | 100 | 193,4300 |
10.10.24 17:42:37 | 100 | 193,4442 |
10.10.24 17:42:36 | 100 | 193,4400 |
10.10.24 17:42:36 | 100 | 193,4300 |
10.10.24 17:42:36 | 100 | 193,4300 |
10.10.24 17:42:36 | 100 | 193,4300 |
10.10.24 17:42:34 | 100 | 193,4300 |
10.10.24 17:42:23 | 100 | 193,4000 |