Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:50 | 100 | 192,9550 |
10.10.24 17:39:50 | 400 | 192,9850 |
10.10.24 17:39:50 | 100 | 192,9450 |
10.10.24 17:39:50 | 100 | 192,9450 |
10.10.24 17:39:50 | 100 | 192,9450 |
10.10.24 17:39:50 | 100 | 193,0000 |
10.10.24 17:39:50 | 100 | 192,9500 |
10.10.24 17:39:50 | 218 | 193,0000 |
10.10.24 17:39:50 | 500 | 193,0000 |
10.10.24 17:39:50 | 200 | 193,0000 |
10.10.24 17:39:50 | 100 | 192,9700 |
10.10.24 17:39:49 | 319 | 192,9799 |
10.10.24 17:39:49 | 100 | 192,9400 |
10.10.24 17:39:45 | 100 | 192,9400 |
10.10.24 17:39:45 | 100 | 192,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:31 | 200 | 192,9400 |
10.10.24 17:39:24 | 100 | 192,7850 |
10.10.24 17:39:24 | 100 | 192,7850 |
10.10.24 17:39:16 | 100 | 192,7850 |
10.10.24 17:39:07 | 157 | 192,8081 |
10.10.24 17:38:51 | 200 | 192,7600 |
10.10.24 17:38:50 | 100 | 192,7600 |
10.10.24 17:38:49 | 100 | 192,7600 |
10.10.24 17:38:45 | 500 | 192,7650 |
10.10.24 17:38:23 | 133 | 192,8961 |
10.10.24 17:38:10 | 100 | 192,8100 |
10.10.24 17:38:10 | 100 | 192,8100 |
10.10.24 17:38:10 | 100 | 192,8200 |
10.10.24 17:38:07 | 100 | 192,8300 |
10.10.24 17:38:04 | 100 | 192,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:37 | 100 | 192,9000 |
10.10.24 17:37:36 | 100 | 192,9000 |
10.10.24 17:37:34 | 100 | 192,8300 |
10.10.24 17:37:34 | 300 | 192,8851 |
10.10.24 17:37:21 | 100 | 192,9050 |
10.10.24 17:37:04 | 115 | 192,9050 |
10.10.24 17:37:04 | 357 | 192,9050 |
10.10.24 17:37:02 | 1,06 Tsd. | 193,0000 |
10.10.24 17:37:02 | 120 | 192,9900 |
10.10.24 17:37:02 | 100 | 192,9050 |
10.10.24 17:37:02 | 100 | 192,9050 |
10.10.24 17:37:02 | 100 | 192,9400 |
10.10.24 17:37:02 | 100 | 192,9500 |
10.10.24 17:37:02 | 100 | 192,9500 |
10.10.24 17:37:00 | 100 | 192,8800 |