Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:11 | 100 | 193,8650 |
10.10.24 18:41:11 | 100 | 193,8286 |
10.10.24 18:40:55 | 1,05 Tsd. | 193,7800 |
10.10.24 18:40:32 | 100 | 193,8900 |
10.10.24 18:40:32 | 100 | 193,8800 |
10.10.24 18:40:32 | 100 | 193,9500 |
10.10.24 18:40:32 | 100 | 193,9000 |
10.10.24 18:40:32 | 111 | 193,9000 |
10.10.24 18:40:32 | 230 | 193,9000 |
10.10.24 18:40:30 | 119 | 193,8700 |
10.10.24 18:40:24 | 100 | 193,8000 |
10.10.24 18:40:24 | 200 | 193,8000 |
10.10.24 18:40:22 | 200 | 193,7892 |
10.10.24 18:40:08 | 200 | 193,5700 |
10.10.24 18:40:08 | 100 | 193,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:08 | 100 | 193,6800 |
10.10.24 18:40:03 | 100 | 193,6800 |
10.10.24 18:39:58 | 113 | 193,7746 |
10.10.24 18:39:37 | 100 | 193,6800 |
10.10.24 18:39:27 | 100 | 193,6850 |
10.10.24 18:39:21 | 200 | 193,7000 |
10.10.24 18:38:58 | 100 | 193,7400 |
10.10.24 18:38:58 | 200 | 193,7400 |
10.10.24 18:38:27 | 200 | 193,6350 |
10.10.24 18:38:07 | 300 | 193,6450 |
10.10.24 18:37:49 | 100 | 193,6450 |
10.10.24 18:37:21 | 100 | 193,6650 |
10.10.24 18:37:15 | 100 | 193,6800 |
10.10.24 18:37:15 | 100 | 193,7700 |
10.10.24 18:37:15 | 100 | 193,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:15 | 100 | 193,7400 |
10.10.24 18:37:15 | 100 | 193,7200 |
10.10.24 18:37:15 | 100 | 193,7000 |
10.10.24 18:37:15 | 100 | 193,7300 |
10.10.24 18:37:15 | 100 | 193,7400 |
10.10.24 18:37:15 | 100 | 193,7100 |
10.10.24 18:37:15 | 200 | 193,7000 |
10.10.24 18:37:15 | 100 | 193,7100 |
10.10.24 18:37:15 | 100 | 193,7200 |
10.10.24 18:37:15 | 100 | 193,7900 |
10.10.24 18:37:14 | 100 | 193,7600 |
10.10.24 18:37:14 | 300 | 193,7000 |
10.10.24 18:37:07 | 100 | 193,7050 |
10.10.24 18:37:02 | 100 | 193,7250 |
10.10.24 18:36:52 | 100 | 193,7250 |