Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:49 | 100 | 193,9100 |
10.10.24 18:30:49 | 100 | 193,9100 |
10.10.24 18:30:38 | 100 | 193,9700 |
10.10.24 18:30:30 | 100 | 193,9750 |
10.10.24 18:30:30 | 100 | 193,9700 |
10.10.24 18:30:30 | 100 | 193,9600 |
10.10.24 18:30:30 | 100 | 193,9600 |
10.10.24 18:30:30 | 100 | 193,9600 |
10.10.24 18:30:30 | 100 | 193,9700 |
10.10.24 18:30:30 | 101 | 193,9400 |
10.10.24 18:30:30 | 119 | 193,9500 |
10.10.24 18:30:30 | 350 | 193,9600 |
10.10.24 18:30:30 | 100 | 193,9600 |
10.10.24 18:30:30 | 114 | 193,9600 |
10.10.24 18:30:30 | 100 | 193,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:30 | 200 | 193,9600 |
10.10.24 18:30:30 | 156 | 193,9600 |
10.10.24 18:30:30 | 100 | 193,9700 |
10.10.24 18:30:30 | 121 | 193,9700 |
10.10.24 18:30:30 | 114 | 193,9700 |
10.10.24 18:30:12 | 100 | 194,0250 |
10.10.24 18:30:12 | 100 | 194,0300 |
10.10.24 18:29:58 | 100 | 194,0000 |
10.10.24 18:29:41 | 100 | 194,0300 |
10.10.24 18:29:40 | 300 | 194,0300 |
10.10.24 18:29:24 | 100 | 194,0000 |
10.10.24 18:29:24 | 100 | 194,0000 |
10.10.24 18:29:24 | 105 | 194,0300 |
10.10.24 18:29:24 | 100 | 194,0300 |
10.10.24 18:29:24 | 100 | 194,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:24 | 100 | 194,0000 |
10.10.24 18:29:24 | 100 | 193,9550 |
10.10.24 18:29:24 | 100 | 193,9550 |
10.10.24 18:29:24 | 100 | 194,0000 |
10.10.24 18:29:24 | 100 | 194,0000 |
10.10.24 18:29:24 | 100 | 194,0000 |
10.10.24 18:29:24 | 100 | 194,0000 |
10.10.24 18:29:23 | 100 | 193,9700 |
10.10.24 18:29:23 | 100 | 193,9700 |
10.10.24 18:29:23 | 100 | 193,9700 |
10.10.24 18:29:23 | 100 | 193,8850 |
10.10.24 18:29:23 | 100 | 193,9100 |
10.10.24 18:29:23 | 100 | 193,8700 |
10.10.24 18:29:23 | 100 | 193,8500 |
10.10.24 18:29:23 | 113 | 193,8500 |