Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:21 | 100 | 194,0300 |
10.10.24 18:19:12 | 300 | 194,0336 |
10.10.24 18:19:03 | 3,11 Tsd. | 194,0399 |
10.10.24 18:19:03 | 100 | 193,9750 |
10.10.24 18:19:02 | 100 | 193,9750 |
10.10.24 18:19:02 | 100 | 193,9750 |
10.10.24 18:18:54 | 300 | 193,9449 |
10.10.24 18:18:40 | 300 | 193,9101 |
10.10.24 18:18:35 | 100 | 194,0000 |
10.10.24 18:18:26 | 100 | 194,0400 |
10.10.24 18:18:26 | 100 | 193,9800 |
10.10.24 18:18:26 | 100 | 194,0500 |
10.10.24 18:18:26 | 100 | 194,0500 |
10.10.24 18:18:26 | 100 | 194,0500 |
10.10.24 18:18:26 | 200 | 194,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:24 | 100 | 194,0800 |
10.10.24 18:18:24 | 100 | 194,0800 |
10.10.24 18:18:24 | 100 | 194,0800 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:18 | 100 | 194,1550 |
10.10.24 18:18:18 | 100 | 194,1150 |
10.10.24 18:18:17 | 100 | 194,1100 |
10.10.24 18:18:17 | 100 | 194,1550 |
10.10.24 18:18:17 | 100 | 194,1100 |
10.10.24 18:18:07 | 200 | 194,1595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:06 | 800 | 194,1550 |
10.10.24 18:17:57 | 200 | 194,2000 |
10.10.24 18:17:57 | 100 | 194,2060 |
10.10.24 18:17:34 | 150 | 194,2299 |
10.10.24 18:17:19 | 104 | 194,1700 |
10.10.24 18:17:16 | 134 | 194,1700 |
10.10.24 18:17:00 | 200 | 194,2000 |
10.10.24 18:17:00 | 100 | 194,2000 |
10.10.24 18:17:00 | 100 | 194,1600 |
10.10.24 18:17:00 | 100 | 194,2000 |
10.10.24 18:17:00 | 100 | 194,2000 |
10.10.24 18:17:00 | 100 | 194,2000 |
10.10.24 18:17:00 | 100 | 194,1900 |
10.10.24 18:17:00 | 100 | 194,1900 |
10.10.24 18:17:00 | 100 | 194,2050 |