Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:58 | 100 | 193,9400 |
10.10.24 18:21:58 | 100 | 193,9400 |
10.10.24 18:21:58 | 100 | 193,9400 |
10.10.24 18:21:49 | 500 | 193,8400 |
10.10.24 18:21:47 | 100 | 193,8400 |
10.10.24 18:21:46 | 100 | 193,8400 |
10.10.24 18:21:31 | 413 | 193,8400 |
10.10.24 18:21:14 | 100 | 193,8600 |
10.10.24 18:21:14 | 100 | 193,8500 |
10.10.24 18:21:14 | 100 | 193,8500 |
10.10.24 18:21:14 | 100 | 193,8500 |
10.10.24 18:21:14 | 100 | 193,8500 |
10.10.24 18:21:14 | 400 | 193,8500 |
10.10.24 18:20:18 | 100 | 193,8450 |
10.10.24 18:20:14 | 100 | 193,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:14 | 100 | 193,8450 |
10.10.24 18:20:12 | 100 | 193,8450 |
10.10.24 18:20:12 | 100 | 193,8450 |
10.10.24 18:20:12 | 100 | 193,8450 |
10.10.24 18:20:12 | 200 | 193,8450 |
10.10.24 18:20:12 | 200 | 193,8500 |
10.10.24 18:20:07 | 100 | 193,8500 |
10.10.24 18:20:07 | 100 | 193,8500 |
10.10.24 18:20:06 | 100 | 193,8000 |
10.10.24 18:20:06 | 400 | 193,8500 |
10.10.24 18:20:06 | 111 | 193,8000 |
10.10.24 18:19:53 | 200 | 193,8770 |
10.10.24 18:19:46 | 100 | 193,8950 |
10.10.24 18:19:38 | 268 | 193,9000 |
10.10.24 18:19:26 | 100 | 193,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:26 | 164 | 193,9100 |
10.10.24 18:19:26 | 100 | 193,9200 |
10.10.24 18:19:26 | 100 | 193,9100 |
10.10.24 18:19:26 | 100 | 193,9100 |
10.10.24 18:19:26 | 100 | 193,9200 |
10.10.24 18:19:26 | 200 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9400 |
10.10.24 18:19:22 | 189 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9500 |
10.10.24 18:19:21 | 100 | 193,9900 |