Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:38 | 101 | 193,8600 |
10.10.24 18:35:45 | 188 | 193,8900 |
10.10.24 18:35:32 | 100 | 193,7800 |
10.10.24 18:35:31 | 100 | 193,8300 |
10.10.24 18:35:31 | 100 | 193,7200 |
10.10.24 18:35:31 | 100 | 193,8200 |
10.10.24 18:35:26 | 100 | 193,5500 |
10.10.24 18:35:26 | 100 | 193,7000 |
10.10.24 18:35:26 | 100 | 193,7300 |
10.10.24 18:35:26 | 100 | 193,7300 |
10.10.24 18:35:26 | 100 | 193,7400 |
10.10.24 18:35:26 | 100 | 193,7400 |
10.10.24 18:35:26 | 100 | 193,7400 |
10.10.24 18:35:26 | 100 | 193,7100 |
10.10.24 18:35:20 | 100 | 193,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:12 | 100 | 193,6350 |
10.10.24 18:35:04 | 100 | 193,6350 |
10.10.24 18:34:58 | 864 | 193,6955 |
10.10.24 18:34:58 | 436 | 193,6955 |
10.10.24 18:34:54 | 100 | 193,6350 |
10.10.24 18:34:34 | 100 | 193,5500 |
10.10.24 18:34:33 | 500 | 193,6217 |
10.10.24 18:34:29 | 100 | 193,6400 |
10.10.24 18:34:26 | 100 | 193,6400 |
10.10.24 18:34:08 | 166 | 193,6700 |
10.10.24 18:34:04 | 100 | 193,5500 |
10.10.24 18:33:48 | 310 | 193,5501 |
10.10.24 18:33:45 | 100 | 193,5500 |
10.10.24 18:33:36 | 100 | 193,5500 |
10.10.24 18:33:28 | 198 | 193,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:20 | 100 | 193,6450 |
10.10.24 18:32:29 | 100 | 193,6000 |
10.10.24 18:32:19 | 100 | 193,6400 |
10.10.24 18:32:19 | 100 | 193,6450 |
10.10.24 18:32:19 | 100 | 193,7100 |
10.10.24 18:32:19 | 100 | 193,6450 |
10.10.24 18:32:11 | 100 | 193,6250 |
10.10.24 18:31:46 | 346 | 193,6000 |
10.10.24 18:31:46 | 138 | 193,6500 |
10.10.24 18:31:42 | 100 | 193,6682 |
10.10.24 18:31:35 | 100 | 193,7700 |
10.10.24 18:31:30 | 100 | 193,7700 |
10.10.24 18:31:05 | 103 | 193,8400 |
10.10.24 18:30:49 | 100 | 193,9100 |
10.10.24 18:30:49 | 100 | 193,9100 |