Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:22 | 108 | 193,8300 |
10.10.24 18:29:16 | 100 | 193,8450 |
10.10.24 18:29:02 | 117 | 193,9000 |
10.10.24 18:28:58 | 100 | 193,8900 |
10.10.24 18:28:56 | 200 | 193,8900 |
10.10.24 18:28:13 | 100 | 193,9000 |
10.10.24 18:27:53 | 191 | 193,9600 |
10.10.24 18:27:16 | 100 | 193,8600 |
10.10.24 18:27:10 | 100 | 193,8400 |
10.10.24 18:27:09 | 100 | 193,8400 |
10.10.24 18:27:08 | 480 | 193,8350 |
10.10.24 18:27:07 | 100 | 193,7400 |
10.10.24 18:26:55 | 100 | 193,8050 |
10.10.24 18:26:39 | 100 | 193,7500 |
10.10.24 18:26:39 | 100 | 193,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:39 | 100 | 193,7500 |
10.10.24 18:26:35 | 300 | 193,8700 |
10.10.24 18:26:35 | 100 | 193,8500 |
10.10.24 18:26:35 | 100 | 193,8700 |
10.10.24 18:26:35 | 500 | 193,8700 |
10.10.24 18:26:35 | 100 | 193,8700 |
10.10.24 18:26:35 | 100 | 193,8700 |
10.10.24 18:26:35 | 100 | 193,8700 |
10.10.24 18:26:22 | 200 | 193,9700 |
10.10.24 18:26:18 | 100 | 193,9750 |
10.10.24 18:26:15 | 501 | 193,9750 |
10.10.24 18:25:59 | 123 | 193,9800 |
10.10.24 18:25:55 | 100 | 193,9800 |
10.10.24 18:25:50 | 126 | 193,9600 |
10.10.24 18:25:50 | 100 | 193,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9800 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:43 | 100 | 193,9000 |
10.10.24 18:25:37 | 100 | 193,9000 |
10.10.24 18:25:37 | 124 | 193,9591 |
10.10.24 18:25:29 | 200 | 193,9584 |
10.10.24 18:25:27 | 200 | 193,8950 |
10.10.24 18:25:27 | 100 | 193,8950 |
10.10.24 18:25:19 | 500 | 193,9790 |
10.10.24 18:25:17 | 100 | 193,9000 |