Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:08 | 600 | 194,1300 |
10.10.24 18:44:08 | 100 | 194,1900 |
10.10.24 18:44:08 | 100 | 194,1900 |
10.10.24 18:44:08 | 100 | 194,1900 |
10.10.24 18:44:08 | 100 | 194,1900 |
10.10.24 18:44:08 | 100 | 194,1900 |
10.10.24 18:44:08 | 100 | 194,1900 |
10.10.24 18:44:08 | 100 | 194,2000 |
10.10.24 18:44:04 | 100 | 194,2450 |
10.10.24 18:44:02 | 100 | 194,2500 |
10.10.24 18:44:01 | 100 | 194,2174 |
10.10.24 18:44:01 | 100 | 194,2500 |
10.10.24 18:44:01 | 100 | 194,2500 |
10.10.24 18:44:01 | 100 | 194,2500 |
10.10.24 18:43:44 | 100 | 194,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:44 | 100 | 194,2500 |
10.10.24 18:43:37 | 100 | 194,2500 |
10.10.24 18:43:36 | 200 | 194,2600 |
10.10.24 18:43:26 | 130 | 194,1903 |
10.10.24 18:43:22 | 100 | 194,1900 |
10.10.24 18:43:22 | 100 | 194,1900 |
10.10.24 18:43:21 | 100 | 194,1950 |
10.10.24 18:43:21 | 100 | 194,1950 |
10.10.24 18:43:21 | 100 | 194,1900 |
10.10.24 18:43:20 | 303 | 194,1546 |
10.10.24 18:43:02 | 100 | 194,1950 |
10.10.24 18:42:31 | 100 | 194,2200 |
10.10.24 18:42:24 | 100 | 194,1750 |
10.10.24 18:42:03 | 100 | 194,2700 |
10.10.24 18:42:02 | 100 | 194,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:02 | 100 | 194,2200 |
10.10.24 18:42:02 | 100 | 194,2500 |
10.10.24 18:42:02 | 100 | 194,2500 |
10.10.24 18:41:42 | 386 | 194,2100 |
10.10.24 18:41:41 | 537 | 194,2000 |
10.10.24 18:41:41 | 100 | 194,1800 |
10.10.24 18:41:41 | 100 | 194,1800 |
10.10.24 18:41:41 | 100 | 194,1500 |
10.10.24 18:41:41 | 100 | 194,0900 |
10.10.24 18:41:41 | 100 | 194,0900 |
10.10.24 18:41:37 | 100 | 193,9900 |
10.10.24 18:41:37 | 100 | 193,9600 |
10.10.24 18:41:37 | 100 | 193,9400 |
10.10.24 18:41:37 | 100 | 193,9400 |
10.10.24 18:41:17 | 480 | 193,9499 |