Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:49 | 100 | 194,1800 |
10.10.24 18:10:45 | 114 | 194,1200 |
10.10.24 18:10:45 | 100 | 194,1200 |
10.10.24 18:10:45 | 100 | 194,1200 |
10.10.24 18:10:45 | 100 | 194,1200 |
10.10.24 18:10:45 | 100 | 194,1000 |
10.10.24 18:10:30 | 100 | 194,0150 |
10.10.24 18:10:29 | 390 | 194,1100 |
10.10.24 18:10:29 | 100 | 194,0950 |
10.10.24 18:10:29 | 100 | 194,0300 |
10.10.24 18:10:29 | 105 | 194,0100 |
10.10.24 18:10:29 | 100 | 194,0200 |
10.10.24 18:10:29 | 100 | 193,9900 |
10.10.24 18:10:29 | 186 | 194,0200 |
10.10.24 18:10:29 | 100 | 194,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:29 | 100 | 194,0000 |
10.10.24 18:10:29 | 100 | 193,9900 |
10.10.24 18:10:29 | 100 | 194,0000 |
10.10.24 18:10:29 | 100 | 194,0000 |
10.10.24 18:10:29 | 100 | 193,9900 |
10.10.24 18:10:29 | 200 | 194,0000 |
10.10.24 18:10:29 | 200 | 194,0000 |
10.10.24 18:10:29 | 100 | 194,0000 |
10.10.24 18:10:29 | 268 | 194,0000 |
10.10.24 18:10:11 | 100 | 193,8800 |
10.10.24 18:10:00 | 100 | 193,8900 |
10.10.24 18:10:00 | 100 | 193,8900 |
10.10.24 18:09:41 | 100 | 193,8900 |
10.10.24 18:09:41 | 357 | 193,9600 |
10.10.24 18:09:41 | 100 | 193,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:41 | 100 | 193,9300 |
10.10.24 18:09:31 | 100 | 193,8450 |
10.10.24 18:09:31 | 100 | 193,8450 |
10.10.24 18:09:31 | 100 | 193,8798 |
10.10.24 18:09:22 | 100 | 193,8450 |
10.10.24 18:09:21 | 104 | 193,8450 |
10.10.24 18:09:15 | 100 | 193,9200 |
10.10.24 18:09:15 | 100 | 193,9200 |
10.10.24 18:09:15 | 100 | 193,9100 |
10.10.24 18:09:15 | 100 | 193,9100 |
10.10.24 18:09:15 | 100 | 193,8450 |
10.10.24 18:09:15 | 100 | 193,8450 |
10.10.24 18:09:08 | 100 | 193,8450 |
10.10.24 18:09:08 | 100 | 193,8450 |
10.10.24 18:08:59 | 100 | 193,8450 |