Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:15 | 100 | 192,7900 |
10.10.24 17:22:15 | 100 | 192,7900 |
10.10.24 17:22:15 | 100 | 192,7900 |
10.10.24 17:22:15 | 100 | 192,7900 |
10.10.24 17:22:15 | 300 | 192,7900 |
10.10.24 17:22:15 | 200 | 192,7900 |
10.10.24 17:22:11 | 100 | 192,7900 |
10.10.24 17:22:08 | 100 | 192,9100 |
10.10.24 17:22:08 | 216 | 192,9000 |
10.10.24 17:22:08 | 100 | 192,8450 |
10.10.24 17:22:03 | 100 | 192,8450 |
10.10.24 17:22:01 | 179 | 192,8549 |
10.10.24 17:21:49 | 160 | 192,7800 |
10.10.24 17:21:49 | 100 | 192,7800 |
10.10.24 17:21:49 | 100 | 192,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:49 | 100 | 192,7650 |
10.10.24 17:21:49 | 100 | 192,7700 |
10.10.24 17:21:49 | 100 | 192,7300 |
10.10.24 17:21:49 | 100 | 192,7600 |
10.10.24 17:21:49 | 100 | 192,7500 |
10.10.24 17:21:49 | 100 | 192,7700 |
10.10.24 17:21:49 | 100 | 192,7900 |
10.10.24 17:21:49 | 200 | 192,7500 |
10.10.24 17:21:49 | 100 | 192,7300 |
10.10.24 17:21:49 | 120 | 192,7600 |
10.10.24 17:21:49 | 100 | 192,7500 |
10.10.24 17:21:49 | 100 | 192,7500 |
10.10.24 17:21:49 | 100 | 192,7300 |
10.10.24 17:21:49 | 100 | 192,7500 |
10.10.24 17:21:49 | 100 | 192,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:49 | 100 | 192,7300 |
10.10.24 17:21:49 | 401 | 192,7300 |
10.10.24 17:21:49 | 114 | 192,7300 |
10.10.24 17:21:49 | 401 | 192,7300 |
10.10.24 17:21:49 | 100 | 192,7500 |
10.10.24 17:21:49 | 100 | 192,7600 |
10.10.24 17:21:49 | 100 | 192,7600 |
10.10.24 17:21:49 | 100 | 192,7650 |
10.10.24 17:21:49 | 100 | 192,7600 |
10.10.24 17:21:49 | 200 | 192,7600 |
10.10.24 17:21:49 | 100 | 192,7700 |
10.10.24 17:21:49 | 100 | 192,7700 |
10.10.24 17:21:30 | 100 | 192,8250 |
10.10.24 17:21:30 | 100 | 192,8200 |
10.10.24 17:21:29 | 100 | 192,8000 |