Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:16 | 900 | 193,5945 |
10.10.24 17:06:16 | 100 | 193,5100 |
10.10.24 17:06:15 | 100 | 193,6000 |
10.10.24 17:06:15 | 100 | 193,5400 |
10.10.24 17:06:15 | 100 | 193,5300 |
10.10.24 17:06:15 | 250 | 193,5000 |
10.10.24 17:06:15 | 100 | 193,5000 |
10.10.24 17:06:15 | 350 | 193,5000 |
10.10.24 17:06:15 | 100 | 193,4800 |
10.10.24 17:06:14 | 100 | 193,4800 |
10.10.24 17:06:14 | 100 | 193,3700 |
10.10.24 17:06:14 | 100 | 193,3700 |
10.10.24 17:06:14 | 100 | 193,4300 |
10.10.24 17:06:14 | 500 | 193,4000 |
10.10.24 17:06:14 | 100 | 193,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:14 | 100 | 193,3700 |
10.10.24 17:06:14 | 100 | 193,3700 |
10.10.24 17:06:12 | 100 | 193,3700 |
10.10.24 17:06:11 | 100 | 193,3400 |
10.10.24 17:06:11 | 100 | 193,3300 |
10.10.24 17:06:11 | 100 | 193,3300 |
10.10.24 17:06:11 | 200 | 193,3400 |
10.10.24 17:06:11 | 100 | 193,3300 |
10.10.24 17:06:11 | 100 | 193,3400 |
10.10.24 17:06:11 | 100 | 193,2500 |
10.10.24 17:06:11 | 100 | 193,2400 |
10.10.24 17:06:11 | 100 | 193,2500 |
10.10.24 17:06:11 | 212 | 193,2500 |
10.10.24 17:06:08 | 100 | 193,2300 |
10.10.24 17:06:08 | 100 | 193,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:08 | 100 | 193,1100 |
10.10.24 17:06:08 | 100 | 193,1100 |
10.10.24 17:06:08 | 100 | 193,1000 |
10.10.24 17:06:08 | 100 | 193,1000 |
10.10.24 17:06:08 | 100 | 193,1500 |
10.10.24 17:06:08 | 100 | 193,1500 |
10.10.24 17:06:08 | 100 | 193,1400 |
10.10.24 17:06:08 | 100 | 193,0700 |
10.10.24 17:06:07 | 100 | 193,1500 |
10.10.24 17:06:07 | 100 | 193,1000 |
10.10.24 17:06:07 | 200 | 193,0900 |
10.10.24 17:06:07 | 100 | 193,0800 |
10.10.24 17:06:07 | 100 | 193,0700 |
10.10.24 17:06:07 | 100 | 193,0700 |
10.10.24 17:06:07 | 100 | 193,0700 |