Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:18 | 103 | 191,8500 |
10.10.24 16:28:18 | 102 | 191,8500 |
10.10.24 16:27:50 | 150 | 192,0199 |
10.10.24 16:27:47 | 150 | 192,1007 |
10.10.24 16:27:43 | 100 | 192,0000 |
10.10.24 16:27:40 | 200 | 192,0000 |
10.10.24 16:27:40 | 216 | 192,0000 |
10.10.24 16:27:40 | 110 | 191,9600 |
10.10.24 16:27:39 | 100 | 191,9600 |
10.10.24 16:27:39 | 144 | 191,9800 |
10.10.24 16:27:39 | 100 | 191,9800 |
10.10.24 16:27:39 | 100 | 191,9600 |
10.10.24 16:27:36 | 100 | 191,8550 |
10.10.24 16:27:30 | 100 | 191,9600 |
10.10.24 16:27:29 | 100 | 191,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:29 | 118 | 191,9600 |
10.10.24 16:27:29 | 100 | 191,9500 |
10.10.24 16:27:29 | 100 | 191,9500 |
10.10.24 16:27:29 | 100 | 191,9200 |
10.10.24 16:27:29 | 100 | 191,9000 |
10.10.24 16:27:29 | 100 | 191,9600 |
10.10.24 16:27:29 | 100 | 191,9300 |
10.10.24 16:27:29 | 100 | 191,9000 |
10.10.24 16:27:25 | 100 | 191,9100 |
10.10.24 16:27:24 | 100 | 191,7450 |
10.10.24 16:27:23 | 100 | 191,8500 |
10.10.24 16:27:20 | 110 | 191,9700 |
10.10.24 16:27:19 | 100 | 191,8800 |
10.10.24 16:27:19 | 100 | 191,8800 |
10.10.24 16:27:19 | 143 | 191,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:16 | 100 | 191,8800 |
10.10.24 16:27:16 | 100 | 191,8800 |
10.10.24 16:27:15 | 200 | 191,9700 |
10.10.24 16:27:15 | 100 | 191,9700 |
10.10.24 16:27:15 | 104 | 191,9700 |
10.10.24 16:27:15 | 100 | 191,9700 |
10.10.24 16:27:15 | 300 | 191,9700 |
10.10.24 16:27:15 | 100 | 191,9400 |
10.10.24 16:27:15 | 100 | 191,9700 |
10.10.24 16:27:15 | 100 | 191,8800 |
10.10.24 16:27:15 | 100 | 191,9600 |
10.10.24 16:27:15 | 100 | 191,8800 |
10.10.24 16:27:15 | 100 | 191,8800 |
10.10.24 16:27:15 | 100 | 191,9600 |
10.10.24 16:27:15 | 100 | 191,8800 |