Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:40 | 100 | 192,0600 |
10.10.24 16:36:37 | 100 | 192,0900 |
10.10.24 16:36:37 | 100 | 192,0800 |
10.10.24 16:36:37 | 150 | 192,1297 |
10.10.24 16:36:35 | 100 | 192,0900 |
10.10.24 16:36:35 | 150 | 192,1999 |
10.10.24 16:36:26 | 250 | 192,2378 |
10.10.24 16:36:17 | 100 | 192,1950 |
10.10.24 16:36:14 | 100 | 192,1950 |
10.10.24 16:36:13 | 100 | 192,1950 |
10.10.24 16:36:13 | 100 | 192,1950 |
10.10.24 16:36:12 | 100 | 192,1500 |
10.10.24 16:36:12 | 100 | 192,1500 |
10.10.24 16:36:12 | 100 | 192,2500 |
10.10.24 16:36:12 | 200 | 192,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:12 | 100 | 192,1900 |
10.10.24 16:36:10 | 100 | 192,2000 |
10.10.24 16:36:06 | 150 | 192,2700 |
10.10.24 16:36:06 | 100 | 192,2800 |
10.10.24 16:36:06 | 100 | 192,2800 |
10.10.24 16:36:06 | 100 | 192,2800 |
10.10.24 16:36:04 | 100 | 192,3600 |
10.10.24 16:36:04 | 100 | 192,3600 |
10.10.24 16:36:04 | 100 | 192,3600 |
10.10.24 16:35:56 | 100 | 192,3400 |
10.10.24 16:35:54 | 100 | 192,3600 |
10.10.24 16:35:41 | 100 | 192,2700 |
10.10.24 16:35:41 | 100 | 192,2700 |
10.10.24 16:35:41 | 100 | 192,2200 |
10.10.24 16:35:41 | 100 | 192,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:41 | 100 | 192,2200 |
10.10.24 16:35:41 | 100 | 192,2200 |
10.10.24 16:35:37 | 100 | 192,2400 |
10.10.24 16:35:27 | 210 | 192,2650 |
10.10.24 16:35:27 | 113 | 192,2650 |
10.10.24 16:35:22 | 100 | 192,2650 |
10.10.24 16:35:22 | 100 | 192,2500 |
10.10.24 16:35:21 | 100 | 192,2650 |
10.10.24 16:35:20 | 100 | 192,2000 |
10.10.24 16:35:17 | 114 | 192,2913 |
10.10.24 16:35:14 | 1,90 Tsd. | 192,1601 |
10.10.24 16:35:12 | 100 | 192,2650 |
10.10.24 16:35:12 | 181 | 192,1800 |
10.10.24 16:35:12 | 100 | 192,1800 |
10.10.24 16:35:11 | 100 | 192,2600 |