Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:17 | 100 | 192,5900 |
10.10.24 16:58:17 | 100 | 192,5900 |
10.10.24 16:58:11 | 100 | 192,7200 |
10.10.24 16:57:51 | 100 | 192,7300 |
10.10.24 16:57:51 | 100 | 192,7100 |
10.10.24 16:57:51 | 100 | 192,7200 |
10.10.24 16:57:51 | 100 | 192,7100 |
10.10.24 16:57:51 | 101 | 192,7200 |
10.10.24 16:57:51 | 100 | 192,7300 |
10.10.24 16:57:42 | 100 | 192,7200 |
10.10.24 16:57:27 | 100 | 192,7100 |
10.10.24 16:57:26 | 435 | 192,6291 |
10.10.24 16:57:23 | 100 | 192,8002 |
10.10.24 16:57:11 | 100 | 192,7100 |
10.10.24 16:56:57 | 1,10 Tsd. | 192,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:53 | 100 | 192,7100 |
10.10.24 16:56:42 | 100 | 192,6500 |
10.10.24 16:56:40 | 100 | 192,7100 |
10.10.24 16:56:12 | 194 | 192,5900 |
10.10.24 16:56:12 | 100 | 192,5900 |
10.10.24 16:56:12 | 100 | 192,6000 |
10.10.24 16:56:12 | 100 | 192,6000 |
10.10.24 16:56:11 | 420 | 192,7499 |
10.10.24 16:56:05 | 100 | 192,6800 |
10.10.24 16:56:05 | 100 | 192,6600 |
10.10.24 16:56:05 | 100 | 192,6600 |
10.10.24 16:56:05 | 100 | 192,6800 |
10.10.24 16:56:05 | 100 | 192,6800 |
10.10.24 16:55:52 | 200 | 192,7550 |
10.10.24 16:55:32 | 100 | 192,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:32 | 100 | 192,8200 |
10.10.24 16:55:30 | 100 | 192,7550 |
10.10.24 16:55:30 | 100 | 192,7700 |
10.10.24 16:55:30 | 100 | 192,7500 |
10.10.24 16:55:30 | 100 | 192,7800 |
10.10.24 16:55:30 | 100 | 192,7500 |
10.10.24 16:55:23 | 200 | 192,6850 |
10.10.24 16:55:23 | 100 | 192,7500 |
10.10.24 16:55:23 | 100 | 192,6850 |
10.10.24 16:55:22 | 200 | 192,7403 |
10.10.24 16:55:18 | 100 | 192,6905 |
10.10.24 16:55:17 | 100 | 192,6600 |
10.10.24 16:55:17 | 100 | 192,6600 |
10.10.24 16:55:17 | 225 | 192,6500 |
10.10.24 16:55:17 | 225 | 192,6500 |