Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:12 | 100 | 193,0200 |
10.10.24 17:04:12 | 100 | 193,0300 |
10.10.24 17:04:12 | 100 | 193,0200 |
10.10.24 17:04:12 | 199 | 193,0500 |
10.10.24 17:04:08 | 100 | 193,1050 |
10.10.24 17:04:03 | 100 | 193,1000 |
10.10.24 17:04:01 | 225 | 193,0900 |
10.10.24 17:04:00 | 250 | 193,0440 |
10.10.24 17:03:59 | 100 | 193,0600 |
10.10.24 17:03:56 | 100 | 193,0600 |
10.10.24 17:03:54 | 100 | 193,0250 |
10.10.24 17:03:54 | 100 | 192,9900 |
10.10.24 17:03:48 | 100 | 193,0000 |
10.10.24 17:03:46 | 100 | 192,9900 |
10.10.24 17:03:46 | 100 | 192,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:46 | 100 | 192,8800 |
10.10.24 17:03:46 | 100 | 192,8800 |
10.10.24 17:03:46 | 100 | 192,8782 |
10.10.24 17:03:42 | 100 | 192,8720 |
10.10.24 17:03:39 | 400 | 192,8400 |
10.10.24 17:03:36 | 100 | 192,8500 |
10.10.24 17:03:28 | 100 | 192,8000 |
10.10.24 17:03:27 | 100 | 192,8800 |
10.10.24 17:03:27 | 200 | 192,8200 |
10.10.24 17:03:27 | 100 | 192,8200 |
10.10.24 17:03:27 | 100 | 192,8300 |
10.10.24 17:03:27 | 100 | 192,8300 |
10.10.24 17:03:27 | 100 | 192,8000 |
10.10.24 17:03:27 | 100 | 192,8000 |
10.10.24 17:03:27 | 100 | 192,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:27 | 100 | 192,7900 |
10.10.24 17:03:27 | 100 | 192,7800 |
10.10.24 17:03:25 | 100 | 192,7300 |
10.10.24 17:03:13 | 600 | 192,7100 |
10.10.24 17:03:12 | 100 | 192,7100 |
10.10.24 17:03:02 | 100 | 192,7800 |
10.10.24 17:03:01 | 100 | 192,8000 |
10.10.24 17:03:00 | 100 | 192,7400 |
10.10.24 17:03:00 | 100 | 192,7400 |
10.10.24 17:03:00 | 100 | 192,7400 |
10.10.24 17:03:00 | 100 | 192,7400 |
10.10.24 17:03:00 | 100 | 192,7400 |
10.10.24 17:03:00 | 100 | 192,7300 |
10.10.24 17:02:55 | 100 | 192,6550 |
10.10.24 17:02:46 | 225 | 192,7300 |