Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:30 | 100 | 194,0800 |
10.10.24 17:07:30 | 100 | 193,9800 |
10.10.24 17:07:30 | 100 | 193,9800 |
10.10.24 17:07:30 | 1,00 Tsd. | 194,0400 |
10.10.24 17:07:30 | 1,00 Tsd. | 194,0400 |
10.10.24 17:07:30 | 100 | 194,0000 |
10.10.24 17:07:30 | 443 | 194,0000 |
10.10.24 17:07:30 | 100 | 194,0000 |
10.10.24 17:07:30 | 203 | 194,0000 |
10.10.24 17:07:30 | 289 | 194,0000 |
10.10.24 17:07:30 | 300 | 194,0000 |
10.10.24 17:07:30 | 100 | 193,9900 |
10.10.24 17:07:30 | 115 | 194,0000 |
10.10.24 17:07:30 | 459 | 194,0000 |
10.10.24 17:07:30 | 100 | 193,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:30 | 100 | 193,9900 |
10.10.24 17:07:30 | 749 | 193,9900 |
10.10.24 17:07:27 | 100 | 193,9700 |
10.10.24 17:07:20 | 200 | 193,8800 |
10.10.24 17:07:17 | 186 | 193,8800 |
10.10.24 17:07:17 | 300 | 193,8800 |
10.10.24 17:07:16 | 100 | 193,9200 |
10.10.24 17:07:16 | 100 | 193,8800 |
10.10.24 17:07:16 | 500 | 193,8800 |
10.10.24 17:07:14 | 250 | 193,9500 |
10.10.24 17:07:14 | 200 | 193,9200 |
10.10.24 17:07:12 | 100 | 193,9100 |
10.10.24 17:07:12 | 100 | 193,9000 |
10.10.24 17:07:12 | 100 | 193,8990 |
10.10.24 17:07:12 | 100 | 193,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:12 | 100 | 193,8300 |
10.10.24 17:07:12 | 100 | 193,8250 |
10.10.24 17:07:12 | 100 | 193,8200 |
10.10.24 17:07:09 | 100 | 193,7900 |
10.10.24 17:07:08 | 100 | 193,7800 |
10.10.24 17:07:08 | 100 | 193,7800 |
10.10.24 17:06:48 | 100 | 193,8800 |
10.10.24 17:06:48 | 900 | 193,7650 |
10.10.24 17:06:47 | 137 | 193,7500 |
10.10.24 17:06:47 | 100 | 193,7400 |
10.10.24 17:06:43 | 100 | 193,7200 |
10.10.24 17:06:42 | 150 | 193,7100 |
10.10.24 17:06:42 | 150 | 193,6800 |
10.10.24 17:06:41 | 100 | 193,7050 |
10.10.24 17:06:41 | 100 | 193,7200 |