Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:02 | 100 | 194,1800 |
10.10.24 17:08:02 | 424 | 194,1800 |
10.10.24 17:08:02 | 109 | 194,1800 |
10.10.24 17:08:02 | 100 | 194,1800 |
10.10.24 17:08:02 | 200 | 194,1800 |
10.10.24 17:08:00 | 100 | 194,3600 |
10.10.24 17:08:00 | 114 | 194,2700 |
10.10.24 17:07:47 | 100 | 194,1700 |
10.10.24 17:07:47 | 100 | 194,3300 |
10.10.24 17:07:46 | 100 | 194,2550 |
10.10.24 17:07:41 | 100 | 194,2550 |
10.10.24 17:07:41 | 100 | 194,2550 |
10.10.24 17:07:40 | 188 | 194,2650 |
10.10.24 17:07:39 | 100 | 194,2650 |
10.10.24 17:07:38 | 145 | 194,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:37 | 100 | 194,3799 |
10.10.24 17:07:35 | 139 | 194,2500 |
10.10.24 17:07:35 | 100 | 194,2500 |
10.10.24 17:07:35 | 200 | 194,2400 |
10.10.24 17:07:35 | 200 | 194,2350 |
10.10.24 17:07:34 | 100 | 194,2400 |
10.10.24 17:07:34 | 100 | 194,2100 |
10.10.24 17:07:34 | 100 | 194,2100 |
10.10.24 17:07:34 | 100 | 194,2100 |
10.10.24 17:07:34 | 100 | 194,1900 |
10.10.24 17:07:34 | 100 | 194,1900 |
10.10.24 17:07:34 | 100 | 194,1900 |
10.10.24 17:07:34 | 200 | 194,1900 |
10.10.24 17:07:34 | 100 | 194,1800 |
10.10.24 17:07:34 | 100 | 194,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:34 | 100 | 194,1700 |
10.10.24 17:07:34 | 100 | 194,1800 |
10.10.24 17:07:34 | 100 | 194,1600 |
10.10.24 17:07:34 | 100 | 194,1500 |
10.10.24 17:07:34 | 100 | 194,1900 |
10.10.24 17:07:34 | 100 | 194,1800 |
10.10.24 17:07:34 | 100 | 194,1900 |
10.10.24 17:07:34 | 100 | 194,1800 |
10.10.24 17:07:34 | 100 | 194,1500 |
10.10.24 17:07:34 | 100 | 194,1500 |
10.10.24 17:07:31 | 100 | 194,1100 |
10.10.24 17:07:31 | 100 | 194,1000 |
10.10.24 17:07:30 | 100 | 193,9800 |
10.10.24 17:07:30 | 159 | 194,0800 |
10.10.24 17:07:30 | 100 | 194,0900 |