Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:36 | 101 | 193,4700 |
10.10.24 17:10:31 | 100 | 193,3450 |
10.10.24 17:10:31 | 100 | 193,3830 |
10.10.24 17:10:31 | 100 | 193,4400 |
10.10.24 17:10:31 | 100 | 193,4400 |
10.10.24 17:10:31 | 100 | 193,4400 |
10.10.24 17:10:31 | 100 | 193,4300 |
10.10.24 17:10:31 | 100 | 193,4300 |
10.10.24 17:10:31 | 100 | 193,4300 |
10.10.24 17:10:31 | 200 | 193,4300 |
10.10.24 17:10:31 | 100 | 193,4400 |
10.10.24 17:10:27 | 200 | 193,4500 |
10.10.24 17:10:27 | 111 | 193,4800 |
10.10.24 17:10:21 | 100 | 193,5500 |
10.10.24 17:10:20 | 200 | 193,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:20 | 100 | 193,4300 |
10.10.24 17:10:19 | 100 | 193,5500 |
10.10.24 17:10:19 | 150 | 193,5500 |
10.10.24 17:10:07 | 200 | 193,6353 |
10.10.24 17:10:05 | 100 | 193,5550 |
10.10.24 17:10:05 | 100 | 193,5550 |
10.10.24 17:10:04 | 100 | 193,5550 |
10.10.24 17:09:58 | 100 | 193,5100 |
10.10.24 17:09:58 | 100 | 193,4900 |
10.10.24 17:09:58 | 100 | 193,4900 |
10.10.24 17:09:58 | 100 | 193,5750 |
10.10.24 17:09:58 | 200 | 193,5750 |
10.10.24 17:09:57 | 200 | 193,5750 |
10.10.24 17:09:57 | 200 | 193,4500 |
10.10.24 17:09:57 | 104 | 193,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:57 | 120 | 193,4900 |
10.10.24 17:09:54 | 100 | 193,4809 |
10.10.24 17:09:53 | 100 | 193,5750 |
10.10.24 17:09:50 | 100 | 193,4300 |
10.10.24 17:09:47 | 100 | 193,5750 |
10.10.24 17:09:45 | 100 | 193,5300 |
10.10.24 17:09:42 | 100 | 193,5800 |
10.10.24 17:09:42 | 100 | 193,5800 |
10.10.24 17:09:42 | 234 | 193,5800 |
10.10.24 17:09:42 | 500 | 193,5800 |
10.10.24 17:09:42 | 100 | 193,5800 |
10.10.24 17:09:42 | 100 | 193,5800 |
10.10.24 17:09:42 | 100 | 193,5400 |
10.10.24 17:09:42 | 100 | 193,4800 |
10.10.24 17:09:42 | 121 | 193,5700 |