Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:41 | 400 | 193,2500 |
10.10.24 17:14:40 | 200 | 193,1300 |
10.10.24 17:14:32 | 200 | 193,1300 |
10.10.24 17:14:28 | 100 | 193,2500 |
10.10.24 17:14:17 | 100 | 193,1200 |
10.10.24 17:14:15 | 100 | 193,2100 |
10.10.24 17:14:14 | 100 | 193,3100 |
10.10.24 17:14:14 | 100 | 193,3100 |
10.10.24 17:14:14 | 100 | 193,3700 |
10.10.24 17:14:14 | 100 | 193,3100 |
10.10.24 17:14:14 | 100 | 193,2900 |
10.10.24 17:14:14 | 100 | 193,3300 |
10.10.24 17:14:14 | 100 | 193,3200 |
10.10.24 17:14:14 | 100 | 193,3100 |
10.10.24 17:14:14 | 100 | 193,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:14 | 100 | 193,3100 |
10.10.24 17:14:14 | 100 | 193,3100 |
10.10.24 17:14:14 | 100 | 193,3200 |
10.10.24 17:14:14 | 100 | 193,3300 |
10.10.24 17:14:14 | 100 | 193,4300 |
10.10.24 17:14:14 | 100 | 193,3400 |
10.10.24 17:14:14 | 100 | 193,3200 |
10.10.24 17:14:14 | 100 | 193,3600 |
10.10.24 17:14:14 | 100 | 193,3300 |
10.10.24 17:14:14 | 100 | 193,3500 |
10.10.24 17:14:14 | 100 | 193,3700 |
10.10.24 17:14:14 | 100 | 193,3500 |
10.10.24 17:14:14 | 100 | 193,3700 |
10.10.24 17:14:14 | 200 | 193,3100 |
10.10.24 17:14:14 | 100 | 193,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:14 | 100 | 193,3200 |
10.10.24 17:14:14 | 100 | 193,3900 |
10.10.24 17:14:14 | 100 | 193,3200 |
10.10.24 17:14:14 | 150 | 193,4000 |
10.10.24 17:14:14 | 100 | 193,4000 |
10.10.24 17:14:14 | 100 | 193,3300 |
10.10.24 17:14:14 | 100 | 193,3500 |
10.10.24 17:14:14 | 100 | 193,4100 |
10.10.24 17:14:14 | 100 | 193,3600 |
10.10.24 17:14:14 | 150 | 193,3700 |
10.10.24 17:14:14 | 100 | 193,3700 |
10.10.24 17:14:14 | 100 | 193,3800 |
10.10.24 17:14:14 | 150 | 193,4200 |
10.10.24 17:14:14 | 100 | 193,4000 |
10.10.24 17:14:14 | 100 | 193,4100 |