Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:19 | 100 | 193,2800 |
10.10.24 17:16:19 | 100 | 193,3200 |
10.10.24 17:16:19 | 100 | 193,3200 |
10.10.24 17:16:19 | 100 | 193,3200 |
10.10.24 17:16:19 | 100 | 193,2900 |
10.10.24 17:16:18 | 100 | 193,2500 |
10.10.24 17:16:18 | 100 | 193,2300 |
10.10.24 17:16:18 | 100 | 193,1900 |
10.10.24 17:16:18 | 100 | 193,1900 |
10.10.24 17:16:18 | 100 | 193,1800 |
10.10.24 17:16:18 | 100 | 193,1900 |
10.10.24 17:16:18 | 100 | 193,1800 |
10.10.24 17:16:18 | 100 | 193,1800 |
10.10.24 17:16:12 | 100 | 193,1740 |
10.10.24 17:16:12 | 100 | 193,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:12 | 100 | 193,0900 |
10.10.24 17:16:09 | 100 | 193,1100 |
10.10.24 17:16:09 | 100 | 193,0300 |
10.10.24 17:15:56 | 200 | 193,1400 |
10.10.24 17:15:54 | 100 | 193,1350 |
10.10.24 17:15:54 | 123 | 193,1300 |
10.10.24 17:15:54 | 100 | 193,0950 |
10.10.24 17:15:54 | 165 | 193,1600 |
10.10.24 17:15:54 | 153 | 193,1600 |
10.10.24 17:15:54 | 153 | 193,1600 |
10.10.24 17:15:54 | 100 | 193,1500 |
10.10.24 17:15:54 | 100 | 193,1500 |
10.10.24 17:15:54 | 1,00 Tsd. | 193,1500 |
10.10.24 17:15:54 | 100 | 193,1400 |
10.10.24 17:15:54 | 100 | 193,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:42 | 200 | 193,0400 |
10.10.24 17:15:42 | 100 | 193,0400 |
10.10.24 17:15:31 | 100 | 193,0400 |
10.10.24 17:15:26 | 100 | 193,1300 |
10.10.24 17:15:26 | 150 | 193,1300 |
10.10.24 17:15:26 | 100 | 193,1300 |
10.10.24 17:15:26 | 100 | 193,1200 |
10.10.24 17:15:25 | 100 | 193,1200 |
10.10.24 17:15:24 | 400 | 193,1650 |
10.10.24 17:15:24 | 100 | 193,1300 |
10.10.24 17:15:17 | 200 | 193,2150 |
10.10.24 17:15:11 | 600 | 193,2708 |
10.10.24 17:15:01 | 100 | 193,2250 |
10.10.24 17:15:00 | 100 | 193,2250 |
10.10.24 17:14:56 | 100 | 193,2250 |