Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:14 | 100 | 193,4100 |
10.10.24 17:14:14 | 150 | 193,4200 |
10.10.24 17:14:14 | 3,60 Tsd. | 193,3100 |
10.10.24 17:14:14 | 120 | 193,3300 |
10.10.24 17:14:14 | 120 | 193,3500 |
10.10.24 17:14:14 | 120 | 193,3700 |
10.10.24 17:14:14 | 200 | 193,3100 |
10.10.24 17:14:14 | 100 | 193,3100 |
10.10.24 17:14:14 | 100 | 193,3400 |
10.10.24 17:14:14 | 100 | 193,3600 |
10.10.24 17:14:14 | 100 | 193,3600 |
10.10.24 17:14:14 | 100 | 193,3700 |
10.10.24 17:14:14 | 150 | 193,3800 |
10.10.24 17:14:14 | 100 | 193,3800 |
10.10.24 17:14:14 | 100 | 193,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:14 | 100 | 193,3800 |
10.10.24 17:14:14 | 100 | 193,3900 |
10.10.24 17:14:14 | 150 | 193,4000 |
10.10.24 17:14:14 | 100 | 193,4100 |
10.10.24 17:14:14 | 100 | 193,4200 |
10.10.24 17:14:07 | 100 | 193,4300 |
10.10.24 17:13:52 | 130 | 193,5087 |
10.10.24 17:13:52 | 100 | 193,4100 |
10.10.24 17:13:52 | 121 | 193,4100 |
10.10.24 17:13:49 | 100 | 193,4100 |
10.10.24 17:13:34 | 100 | 193,4650 |
10.10.24 17:13:32 | 100 | 193,4200 |
10.10.24 17:13:31 | 100 | 193,3800 |
10.10.24 17:13:31 | 192 | 193,5300 |
10.10.24 17:13:31 | 100 | 193,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:31 | 100 | 193,5300 |
10.10.24 17:13:31 | 100 | 193,5400 |
10.10.24 17:13:31 | 100 | 193,5400 |
10.10.24 17:13:31 | 100 | 193,5400 |
10.10.24 17:13:31 | 100 | 193,5300 |
10.10.24 17:13:31 | 100 | 193,5000 |
10.10.24 17:13:31 | 220 | 193,4800 |
10.10.24 17:13:31 | 100 | 193,4900 |
10.10.24 17:13:31 | 100 | 193,4300 |
10.10.24 17:13:31 | 100 | 193,4800 |
10.10.24 17:13:31 | 100 | 193,4400 |
10.10.24 17:13:31 | 100 | 193,4300 |
10.10.24 17:13:31 | 100 | 193,4300 |
10.10.24 17:13:31 | 100 | 193,4400 |
10.10.24 17:13:31 | 100 | 193,4100 |