Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:05 | 100 | 193,2000 |
10.10.24 17:12:04 | 100 | 193,1900 |
10.10.24 17:12:03 | 100 | 193,2950 |
10.10.24 17:12:03 | 100 | 193,2900 |
10.10.24 17:12:03 | 100 | 193,2800 |
10.10.24 17:12:03 | 100 | 193,2950 |
10.10.24 17:12:03 | 100 | 193,2400 |
10.10.24 17:12:03 | 100 | 193,2500 |
10.10.24 17:12:03 | 100 | 193,2800 |
10.10.24 17:12:03 | 100 | 193,2800 |
10.10.24 17:12:03 | 100 | 193,3100 |
10.10.24 17:12:03 | 100 | 193,4650 |
10.10.24 17:12:03 | 171 | 193,4500 |
10.10.24 17:12:03 | 171 | 193,4500 |
10.10.24 17:12:03 | 100 | 193,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:03 | 100 | 193,4600 |
10.10.24 17:12:03 | 100 | 193,4600 |
10.10.24 17:12:03 | 200 | 193,4600 |
10.10.24 17:12:03 | 100 | 193,4600 |
10.10.24 17:12:03 | 100 | 193,4600 |
10.10.24 17:11:48 | 100 | 193,5500 |
10.10.24 17:11:47 | 100 | 193,5450 |
10.10.24 17:11:47 | 100 | 193,5450 |
10.10.24 17:11:46 | 100 | 193,5450 |
10.10.24 17:11:40 | 100 | 193,5050 |
10.10.24 17:11:40 | 100 | 193,5300 |
10.10.24 17:11:40 | 100 | 193,5100 |
10.10.24 17:11:28 | 100 | 193,5600 |
10.10.24 17:11:28 | 100 | 193,5600 |
10.10.24 17:11:17 | 100 | 193,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:16 | 100 | 193,5600 |
10.10.24 17:11:16 | 117 | 193,5600 |
10.10.24 17:11:13 | 100 | 193,4800 |
10.10.24 17:11:13 | 100 | 193,4800 |
10.10.24 17:11:13 | 100 | 193,4800 |
10.10.24 17:11:09 | 100 | 193,4800 |
10.10.24 17:11:06 | 100 | 193,5400 |
10.10.24 17:11:06 | 100 | 193,4800 |
10.10.24 17:11:02 | 100 | 193,5500 |
10.10.24 17:11:02 | 100 | 193,4800 |
10.10.24 17:10:51 | 100 | 193,4400 |
10.10.24 17:10:40 | 100 | 193,3200 |
10.10.24 17:10:37 | 100 | 193,4700 |
10.10.24 17:10:37 | 200 | 193,3200 |
10.10.24 17:10:36 | 250 | 193,4700 |