Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:42 | 118 | 193,5700 |
10.10.24 17:09:42 | 100 | 193,5600 |
10.10.24 17:09:42 | 100 | 193,5700 |
10.10.24 17:09:42 | 100 | 193,5400 |
10.10.24 17:09:42 | 100 | 193,5600 |
10.10.24 17:09:42 | 100 | 193,5500 |
10.10.24 17:09:42 | 150 | 193,5700 |
10.10.24 17:09:42 | 100 | 193,5600 |
10.10.24 17:09:42 | 100 | 193,5500 |
10.10.24 17:09:42 | 100 | 193,5500 |
10.10.24 17:09:42 | 100 | 193,5300 |
10.10.24 17:09:42 | 100 | 193,5100 |
10.10.24 17:09:40 | 100 | 193,4800 |
10.10.24 17:09:40 | 100 | 193,4500 |
10.10.24 17:09:40 | 100 | 193,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:40 | 100 | 193,4600 |
10.10.24 17:09:40 | 100 | 193,4600 |
10.10.24 17:09:40 | 200 | 193,4600 |
10.10.24 17:09:40 | 100 | 193,5900 |
10.10.24 17:09:40 | 100 | 193,5000 |
10.10.24 17:09:40 | 130 | 193,5900 |
10.10.24 17:09:40 | 100 | 193,5900 |
10.10.24 17:09:40 | 100 | 193,6950 |
10.10.24 17:09:39 | 100 | 193,7050 |
10.10.24 17:09:38 | 100 | 193,8200 |
10.10.24 17:09:37 | 100 | 193,6900 |
10.10.24 17:09:29 | 100 | 193,8400 |
10.10.24 17:09:29 | 100 | 193,7400 |
10.10.24 17:09:29 | 100 | 193,7200 |
10.10.24 17:09:29 | 100 | 193,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:29 | 300 | 193,7500 |
10.10.24 17:09:29 | 100 | 193,7500 |
10.10.24 17:09:28 | 100 | 193,7300 |
10.10.24 17:09:28 | 200 | 193,7900 |
10.10.24 17:09:28 | 100 | 193,7900 |
10.10.24 17:09:28 | 200 | 193,7900 |
10.10.24 17:09:28 | 400 | 193,8700 |
10.10.24 17:09:27 | 100 | 193,9300 |
10.10.24 17:09:27 | 200 | 194,0000 |
10.10.24 17:09:27 | 100 | 194,0000 |
10.10.24 17:09:27 | 150 | 194,0600 |
10.10.24 17:09:27 | 100 | 194,1000 |
10.10.24 17:09:27 | 100 | 194,0100 |
10.10.24 17:09:27 | 100 | 194,0200 |
10.10.24 17:09:27 | 200 | 194,1000 |