Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:31 | 100 | 193,4100 |
10.10.24 17:13:31 | 100 | 193,4000 |
10.10.24 17:13:31 | 100 | 193,3600 |
10.10.24 17:13:31 | 100 | 193,3300 |
10.10.24 17:13:31 | 100 | 193,3100 |
10.10.24 17:13:31 | 100 | 193,2200 |
10.10.24 17:13:31 | 135 | 193,2400 |
10.10.24 17:13:09 | 100 | 193,0000 |
10.10.24 17:13:08 | 100 | 193,1200 |
10.10.24 17:13:08 | 100 | 193,0550 |
10.10.24 17:13:08 | 100 | 193,0800 |
10.10.24 17:13:08 | 100 | 193,0200 |
10.10.24 17:13:06 | 100 | 193,0300 |
10.10.24 17:13:04 | 100 | 193,0500 |
10.10.24 17:13:02 | 100 | 193,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:02 | 140 | 193,0300 |
10.10.24 17:12:59 | 100 | 193,0800 |
10.10.24 17:12:59 | 100 | 193,0400 |
10.10.24 17:12:58 | 100 | 193,0250 |
10.10.24 17:12:58 | 100 | 193,0250 |
10.10.24 17:12:57 | 114 | 193,0373 |
10.10.24 17:12:57 | 100 | 193,1750 |
10.10.24 17:12:57 | 100 | 193,0600 |
10.10.24 17:12:57 | 100 | 193,0000 |
10.10.24 17:12:57 | 100 | 193,0000 |
10.10.24 17:12:57 | 100 | 193,0000 |
10.10.24 17:12:57 | 100 | 193,0000 |
10.10.24 17:12:57 | 100 | 193,0200 |
10.10.24 17:12:57 | 100 | 193,0200 |
10.10.24 17:12:57 | 100 | 193,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:57 | 100 | 193,1200 |
10.10.24 17:12:46 | 125 | 193,2600 |
10.10.24 17:12:43 | 100 | 193,2600 |
10.10.24 17:12:43 | 100 | 193,3000 |
10.10.24 17:12:14 | 100 | 193,2852 |
10.10.24 17:12:14 | 100 | 193,2050 |
10.10.24 17:12:14 | 100 | 193,2300 |
10.10.24 17:12:14 | 100 | 193,2000 |
10.10.24 17:12:14 | 100 | 193,2900 |
10.10.24 17:12:14 | 100 | 193,2900 |
10.10.24 17:12:14 | 107 | 193,2900 |
10.10.24 17:12:14 | 118 | 193,2000 |
10.10.24 17:12:14 | 100 | 193,2000 |
10.10.24 17:12:14 | 100 | 193,2000 |
10.10.24 17:12:12 | 100 | 193,2000 |