Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:00 | 125 | 193,3100 |
10.10.24 17:18:00 | 100 | 193,3000 |
10.10.24 17:17:50 | 100 | 193,2710 |
10.10.24 17:17:49 | 100 | 193,1640 |
10.10.24 17:17:47 | 100 | 193,1350 |
10.10.24 17:17:34 | 250 | 193,1760 |
10.10.24 17:17:25 | 100 | 193,1450 |
10.10.24 17:17:19 | 100 | 193,1050 |
10.10.24 17:17:19 | 100 | 193,2255 |
10.10.24 17:17:18 | 100 | 193,1050 |
10.10.24 17:17:18 | 100 | 193,1050 |
10.10.24 17:17:18 | 100 | 193,1050 |
10.10.24 17:17:18 | 100 | 193,1050 |
10.10.24 17:17:18 | 100 | 193,1100 |
10.10.24 17:16:56 | 100 | 193,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:56 | 100 | 193,0400 |
10.10.24 17:16:56 | 105 | 193,0700 |
10.10.24 17:16:56 | 230 | 193,0600 |
10.10.24 17:16:56 | 100 | 193,0700 |
10.10.24 17:16:56 | 100 | 193,0700 |
10.10.24 17:16:56 | 100 | 193,0700 |
10.10.24 17:16:35 | 100 | 193,1900 |
10.10.24 17:16:35 | 100 | 193,1900 |
10.10.24 17:16:35 | 200 | 193,0700 |
10.10.24 17:16:34 | 100 | 193,2150 |
10.10.24 17:16:33 | 100 | 193,2150 |
10.10.24 17:16:33 | 14,35 Tsd. | 193,2000 |
10.10.24 17:16:31 | 100 | 193,0700 |
10.10.24 17:16:31 | 100 | 193,2000 |
10.10.24 17:16:28 | 100 | 193,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:24 | 150 | 193,2150 |
10.10.24 17:16:24 | 198 | 193,2100 |
10.10.24 17:16:24 | 100 | 193,2100 |
10.10.24 17:16:24 | 100 | 193,2100 |
10.10.24 17:16:23 | 150 | 193,3100 |
10.10.24 17:16:23 | 100 | 193,3100 |
10.10.24 17:16:23 | 150 | 193,3100 |
10.10.24 17:16:23 | 100 | 193,3100 |
10.10.24 17:16:23 | 100 | 193,3400 |
10.10.24 17:16:20 | 100 | 193,2250 |
10.10.24 17:16:19 | 400 | 193,0701 |
10.10.24 17:16:19 | 100 | 193,3100 |
10.10.24 17:16:19 | 200 | 193,3100 |
10.10.24 17:16:19 | 100 | 193,2850 |
10.10.24 17:16:19 | 186 | 193,2800 |