Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:35 | 100 | 192,7950 |
10.10.24 17:20:18 | 100 | 192,8400 |
10.10.24 17:20:11 | 100 | 192,7800 |
10.10.24 17:20:11 | 100 | 192,8400 |
10.10.24 17:20:11 | 100 | 192,8400 |
10.10.24 17:20:11 | 200 | 192,8400 |
10.10.24 17:20:11 | 172 | 192,8400 |
10.10.24 17:20:11 | 300 | 192,8400 |
10.10.24 17:20:11 | 100 | 192,8400 |
10.10.24 17:20:05 | 100 | 192,9550 |
10.10.24 17:20:05 | 100 | 192,8500 |
10.10.24 17:20:05 | 100 | 192,9300 |
10.10.24 17:20:04 | 800 | 192,9550 |
10.10.24 17:20:04 | 100 | 192,8550 |
10.10.24 17:20:03 | 100 | 192,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:03 | 100 | 192,8600 |
10.10.24 17:20:02 | 100 | 192,9550 |
10.10.24 17:20:02 | 100 | 192,9550 |
10.10.24 17:20:02 | 150 | 192,8500 |
10.10.24 17:20:02 | 150 | 192,8600 |
10.10.24 17:20:02 | 150 | 192,8800 |
10.10.24 17:20:02 | 100 | 192,8500 |
10.10.24 17:20:02 | 100 | 192,8900 |
10.10.24 17:20:02 | 100 | 192,8800 |
10.10.24 17:20:02 | 150 | 192,8700 |
10.10.24 17:20:02 | 100 | 192,8600 |
10.10.24 17:20:02 | 100 | 192,8900 |
10.10.24 17:20:02 | 150 | 192,8900 |
10.10.24 17:20:02 | 100 | 192,8800 |
10.10.24 17:20:02 | 100 | 192,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:02 | 100 | 192,8700 |
10.10.24 17:20:02 | 100 | 192,8500 |
10.10.24 17:20:02 | 100 | 192,8500 |
10.10.24 17:20:02 | 100 | 192,9000 |
10.10.24 17:20:02 | 100 | 192,9200 |
10.10.24 17:20:02 | 100 | 192,9200 |
10.10.24 17:20:02 | 700 | 192,9700 |
10.10.24 17:20:02 | 100 | 192,9700 |
10.10.24 17:20:02 | 100 | 192,9300 |
10.10.24 17:20:02 | 150 | 192,8800 |
10.10.24 17:20:02 | 150 | 192,8500 |
10.10.24 17:20:02 | 100 | 192,8500 |
10.10.24 17:20:02 | 100 | 192,8900 |
10.10.24 17:20:02 | 100 | 192,8500 |
10.10.24 17:20:02 | 200 | 192,8500 |