Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:02 | 100 | 192,8500 |
10.10.24 17:20:02 | 100 | 192,8500 |
10.10.24 17:20:02 | 100 | 192,8500 |
10.10.24 17:20:02 | 140 | 192,8500 |
10.10.24 17:20:02 | 100 | 192,8500 |
10.10.24 17:20:01 | 100 | 192,8500 |
10.10.24 17:20:01 | 100 | 192,8400 |
10.10.24 17:20:01 | 200 | 192,7500 |
10.10.24 17:20:01 | 100 | 192,8500 |
10.10.24 17:20:01 | 100 | 192,8500 |
10.10.24 17:20:01 | 120 | 192,8500 |
10.10.24 17:20:01 | 180 | 192,8500 |
10.10.24 17:20:01 | 100 | 192,8100 |
10.10.24 17:20:01 | 100 | 192,8500 |
10.10.24 17:20:01 | 100 | 192,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:01 | 100 | 192,6700 |
10.10.24 17:20:01 | 113 | 192,6600 |
10.10.24 17:20:01 | 200 | 192,7500 |
10.10.24 17:20:01 | 200 | 192,7475 |
10.10.24 17:20:01 | 200 | 192,7500 |
10.10.24 17:20:01 | 200 | 192,7500 |
10.10.24 17:20:01 | 200 | 192,7450 |
10.10.24 17:19:44 | 100 | 192,7700 |
10.10.24 17:19:44 | 100 | 192,7600 |
10.10.24 17:19:44 | 100 | 192,7700 |
10.10.24 17:19:44 | 100 | 192,7700 |
10.10.24 17:19:44 | 100 | 192,8000 |
10.10.24 17:19:44 | 100 | 192,7600 |
10.10.24 17:19:44 | 100 | 192,7600 |
10.10.24 17:19:44 | 100 | 192,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:44 | 100 | 192,7500 |
10.10.24 17:19:44 | 100 | 192,7900 |
10.10.24 17:19:44 | 100 | 192,7600 |
10.10.24 17:19:44 | 100 | 192,7700 |
10.10.24 17:19:44 | 100 | 192,7800 |
10.10.24 17:19:44 | 100 | 192,6700 |
10.10.24 17:19:44 | 32,00 Tsd. | 192,8500 |
10.10.24 17:19:07 | 100 | 192,5200 |
10.10.24 17:19:07 | 100 | 192,4300 |
10.10.24 17:19:07 | 100 | 192,4400 |
10.10.24 17:18:55 | 193 | 192,4288 |
10.10.24 17:18:39 | 137 | 192,5200 |
10.10.24 17:18:39 | 200 | 192,5200 |
10.10.24 17:18:39 | 200 | 192,5200 |
10.10.24 17:18:39 | 100 | 192,5200 |