Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:39 | 100 | 192,5200 |
10.10.24 17:18:39 | 254 | 192,5200 |
10.10.24 17:18:39 | 100 | 192,5200 |
10.10.24 17:18:39 | 100 | 192,5200 |
10.10.24 17:18:39 | 200 | 192,5200 |
10.10.24 17:18:39 | 200 | 192,5200 |
10.10.24 17:18:39 | 100 | 192,5000 |
10.10.24 17:18:39 | 100 | 192,5000 |
10.10.24 17:18:39 | 200 | 192,5700 |
10.10.24 17:18:39 | 100 | 192,5000 |
10.10.24 17:18:39 | 100 | 192,5000 |
10.10.24 17:18:39 | 100 | 192,5000 |
10.10.24 17:18:39 | 200 | 192,5000 |
10.10.24 17:18:39 | 200 | 192,5000 |
10.10.24 17:18:37 | 500 | 192,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:25 | 116 | 192,5000 |
10.10.24 17:18:20 | 100 | 192,6600 |
10.10.24 17:18:14 | 120 | 192,7600 |
10.10.24 17:18:14 | 106 | 192,7500 |
10.10.24 17:18:14 | 200 | 192,7600 |
10.10.24 17:18:14 | 100 | 192,7500 |
10.10.24 17:18:14 | 100 | 192,9600 |
10.10.24 17:18:14 | 100 | 192,8800 |
10.10.24 17:18:14 | 100 | 192,8800 |
10.10.24 17:18:14 | 100 | 192,8800 |
10.10.24 17:18:14 | 100 | 192,8800 |
10.10.24 17:18:14 | 200 | 192,9100 |
10.10.24 17:18:14 | 100 | 192,9600 |
10.10.24 17:18:14 | 100 | 192,9600 |
10.10.24 17:18:13 | 100 | 193,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:13 | 100 | 193,0250 |
10.10.24 17:18:13 | 100 | 193,0000 |
10.10.24 17:18:13 | 100 | 193,0000 |
10.10.24 17:18:13 | 100 | 193,0200 |
10.10.24 17:18:13 | 100 | 192,9900 |
10.10.24 17:18:13 | 100 | 193,0200 |
10.10.24 17:18:13 | 100 | 192,9800 |
10.10.24 17:18:13 | 100 | 193,0200 |
10.10.24 17:18:13 | 150 | 193,0400 |
10.10.24 17:18:13 | 150 | 193,0600 |
10.10.24 17:18:13 | 100 | 193,0600 |
10.10.24 17:18:13 | 100 | 193,0200 |
10.10.24 17:18:13 | 100 | 193,0200 |
10.10.24 17:18:13 | 100 | 193,0200 |
10.10.24 17:18:13 | 100 | 193,0300 |