Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:18 | 100 | 194,2700 |
10.10.24 17:08:18 | 138 | 194,2800 |
10.10.24 17:08:18 | 100 | 194,2700 |
10.10.24 17:08:18 | 163 | 194,2700 |
10.10.24 17:08:18 | 150 | 194,2700 |
10.10.24 17:08:18 | 100 | 194,2700 |
10.10.24 17:08:18 | 100 | 194,2600 |
10.10.24 17:08:18 | 200 | 194,2700 |
10.10.24 17:08:18 | 100 | 194,2500 |
10.10.24 17:08:16 | 160 | 194,2550 |
10.10.24 17:08:12 | 100 | 194,3200 |
10.10.24 17:08:11 | 100 | 194,1700 |
10.10.24 17:08:10 | 275 | 194,2600 |
10.10.24 17:08:10 | 250 | 194,2859 |
10.10.24 17:08:10 | 100 | 194,2697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:10 | 100 | 194,2800 |
10.10.24 17:08:10 | 100 | 194,2650 |
10.10.24 17:08:09 | 100 | 194,2800 |
10.10.24 17:08:09 | 100 | 194,3600 |
10.10.24 17:08:09 | 100 | 194,3400 |
10.10.24 17:08:09 | 100 | 194,2650 |
10.10.24 17:08:09 | 100 | 194,3200 |
10.10.24 17:08:09 | 100 | 194,2700 |
10.10.24 17:08:05 | 100 | 194,2300 |
10.10.24 17:08:02 | 196 | 194,2800 |
10.10.24 17:08:02 | 102 | 194,2250 |
10.10.24 17:08:02 | 200 | 194,2500 |
10.10.24 17:08:02 | 100 | 194,2800 |
10.10.24 17:08:02 | 100 | 194,2500 |
10.10.24 17:08:02 | 100 | 194,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:02 | 100 | 194,2500 |
10.10.24 17:08:02 | 100 | 194,2500 |
10.10.24 17:08:02 | 100 | 194,2500 |
10.10.24 17:08:02 | 100 | 194,2700 |
10.10.24 17:08:02 | 100 | 194,2000 |
10.10.24 17:08:02 | 100 | 194,2300 |
10.10.24 17:08:02 | 100 | 194,1800 |
10.10.24 17:08:02 | 100 | 194,1800 |
10.10.24 17:08:02 | 100 | 194,2700 |
10.10.24 17:08:02 | 100 | 194,2700 |
10.10.24 17:08:02 | 100 | 194,2500 |
10.10.24 17:08:02 | 100 | 194,2250 |
10.10.24 17:08:02 | 100 | 194,1800 |
10.10.24 17:08:02 | 983 | 194,1800 |
10.10.24 17:08:02 | 484 | 194,1800 |