Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:41 | 100 | 193,6900 |
10.10.24 17:06:41 | 100 | 193,7200 |
10.10.24 17:06:41 | 100 | 193,7100 |
10.10.24 17:06:40 | 100 | 193,7200 |
10.10.24 17:06:40 | 150 | 193,7100 |
10.10.24 17:06:40 | 100 | 193,7000 |
10.10.24 17:06:40 | 150 | 193,6900 |
10.10.24 17:06:40 | 100 | 193,6400 |
10.10.24 17:06:40 | 111 | 193,5950 |
10.10.24 17:06:37 | 100 | 193,6100 |
10.10.24 17:06:34 | 100 | 193,7200 |
10.10.24 17:06:34 | 100 | 193,5850 |
10.10.24 17:06:34 | 100 | 193,5711 |
10.10.24 17:06:24 | 125 | 193,5100 |
10.10.24 17:06:22 | 100 | 193,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:19 | 135 | 193,6000 |
10.10.24 17:06:19 | 100 | 193,5000 |
10.10.24 17:06:18 | 100 | 193,5100 |
10.10.24 17:06:17 | 100 | 193,6000 |
10.10.24 17:06:17 | 100 | 193,5700 |
10.10.24 17:06:17 | 100 | 193,5700 |
10.10.24 17:06:17 | 100 | 193,5500 |
10.10.24 17:06:16 | 900 | 193,5945 |
10.10.24 17:06:16 | 100 | 193,5100 |
10.10.24 17:06:15 | 100 | 193,6000 |
10.10.24 17:06:15 | 100 | 193,5400 |
10.10.24 17:06:15 | 100 | 193,5300 |
10.10.24 17:06:15 | 250 | 193,5000 |
10.10.24 17:06:15 | 100 | 193,5000 |
10.10.24 17:06:15 | 350 | 193,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:15 | 100 | 193,4800 |
10.10.24 17:06:14 | 100 | 193,4800 |
10.10.24 17:06:14 | 100 | 193,3700 |
10.10.24 17:06:14 | 100 | 193,3700 |
10.10.24 17:06:14 | 100 | 193,4300 |
10.10.24 17:06:14 | 500 | 193,4000 |
10.10.24 17:06:14 | 100 | 193,3900 |
10.10.24 17:06:14 | 100 | 193,3700 |
10.10.24 17:06:14 | 100 | 193,3700 |
10.10.24 17:06:12 | 100 | 193,3700 |
10.10.24 17:06:11 | 100 | 193,3400 |
10.10.24 17:06:11 | 100 | 193,3300 |
10.10.24 17:06:11 | 100 | 193,3300 |
10.10.24 17:06:11 | 200 | 193,3400 |
10.10.24 17:06:11 | 100 | 193,3300 |