Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:40 | 100 | 192,6625 |
10.10.24 17:02:39 | 100 | 192,6550 |
10.10.24 17:02:34 | 100 | 192,6200 |
10.10.24 17:02:34 | 100 | 192,6400 |
10.10.24 17:02:30 | 151 | 192,5884 |
10.10.24 17:02:18 | 100 | 192,7400 |
10.10.24 17:02:16 | 100 | 192,6400 |
10.10.24 17:02:06 | 200 | 192,6600 |
10.10.24 17:02:04 | 100 | 192,6350 |
10.10.24 17:02:01 | 100 | 192,6400 |
10.10.24 17:02:01 | 100 | 192,5600 |
10.10.24 17:02:01 | 100 | 192,6400 |
10.10.24 17:02:01 | 100 | 192,6400 |
10.10.24 17:02:01 | 100 | 192,6400 |
10.10.24 17:01:49 | 100 | 192,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:49 | 100 | 192,6400 |
10.10.24 17:01:49 | 100 | 192,6400 |
10.10.24 17:01:49 | 100 | 192,6400 |
10.10.24 17:01:26 | 200 | 192,6514 |
10.10.24 17:01:22 | 100 | 192,7000 |
10.10.24 17:01:22 | 100 | 192,6800 |
10.10.24 17:01:08 | 225 | 192,6702 |
10.10.24 17:01:07 | 100 | 192,6826 |
10.10.24 17:01:06 | 100 | 192,7424 |
10.10.24 17:00:57 | 600 | 192,6848 |
10.10.24 17:00:48 | 100 | 192,7600 |
10.10.24 17:00:47 | 100 | 192,6850 |
10.10.24 17:00:47 | 100 | 192,7000 |
10.10.24 17:00:47 | 100 | 192,7000 |
10.10.24 17:00:47 | 200 | 192,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:43 | 100 | 192,7950 |
10.10.24 17:00:41 | 100 | 192,8751 |
10.10.24 17:00:31 | 100 | 192,8000 |
10.10.24 17:00:31 | 100 | 192,8000 |
10.10.24 17:00:31 | 100 | 192,7900 |
10.10.24 17:00:31 | 100 | 192,8000 |
10.10.24 17:00:31 | 100 | 192,8000 |
10.10.24 17:00:31 | 100 | 192,8000 |
10.10.24 17:00:31 | 100 | 192,8000 |
10.10.24 17:00:31 | 100 | 192,7900 |
10.10.24 17:00:21 | 100 | 192,8000 |
10.10.24 17:00:16 | 100 | 192,8000 |
10.10.24 17:00:05 | 100 | 192,6950 |
10.10.24 17:00:05 | 100 | 192,6925 |
10.10.24 17:00:02 | 100 | 192,7300 |