Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:46 | 300 | 192,7300 |
10.10.24 16:59:46 | 100 | 192,7700 |
10.10.24 16:59:46 | 100 | 192,7700 |
10.10.24 16:59:46 | 100 | 192,7700 |
10.10.24 16:59:46 | 100 | 192,7700 |
10.10.24 16:59:41 | 148 | 192,7956 |
10.10.24 16:59:19 | 100 | 192,7900 |
10.10.24 16:58:54 | 100 | 192,9450 |
10.10.24 16:58:54 | 100 | 192,9200 |
10.10.24 16:58:54 | 100 | 192,9300 |
10.10.24 16:58:54 | 185 | 192,9200 |
10.10.24 16:58:54 | 100 | 192,9900 |
10.10.24 16:58:54 | 100 | 192,9200 |
10.10.24 16:58:54 | 100 | 192,9200 |
10.10.24 16:58:54 | 100 | 192,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:53 | 250 | 193,0502 |
10.10.24 16:58:45 | 100 | 192,9900 |
10.10.24 16:58:41 | 100 | 192,9900 |
10.10.24 16:58:37 | 100 | 192,9950 |
10.10.24 16:58:35 | 150 | 192,9200 |
10.10.24 16:58:35 | 100 | 192,9200 |
10.10.24 16:58:35 | 100 | 192,9600 |
10.10.24 16:58:35 | 278 | 192,9200 |
10.10.24 16:58:35 | 100 | 192,9950 |
10.10.24 16:58:33 | 100 | 193,0050 |
10.10.24 16:58:33 | 197 | 193,0050 |
10.10.24 16:58:32 | 100 | 193,0050 |
10.10.24 16:58:32 | 100 | 192,9200 |
10.10.24 16:58:32 | 200 | 192,9800 |
10.10.24 16:58:32 | 1,01 Tsd. | 193,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:32 | 698 | 193,0200 |
10.10.24 16:58:32 | 200 | 193,0100 |
10.10.24 16:58:32 | 100 | 193,0100 |
10.10.24 16:58:32 | 100 | 193,0100 |
10.10.24 16:58:32 | 101 | 193,0000 |
10.10.24 16:58:32 | 800 | 193,0000 |
10.10.24 16:58:32 | 213 | 193,0000 |
10.10.24 16:58:32 | 300 | 193,0000 |
10.10.24 16:58:32 | 200 | 193,0000 |
10.10.24 16:58:32 | 179 | 193,0000 |
10.10.24 16:58:32 | 330 | 193,0000 |
10.10.24 16:58:32 | 250 | 192,9900 |
10.10.24 16:58:31 | 100 | 192,9400 |
10.10.24 16:58:31 | 100 | 192,9500 |
10.10.24 16:58:31 | 100 | 192,9400 |