Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:31 | 131 | 192,9000 |
10.10.24 16:58:31 | 100 | 192,9300 |
10.10.24 16:58:31 | 105 | 192,9000 |
10.10.24 16:58:31 | 100 | 192,9200 |
10.10.24 16:58:31 | 100 | 192,9200 |
10.10.24 16:58:31 | 100 | 192,9000 |
10.10.24 16:58:31 | 210 | 192,9000 |
10.10.24 16:58:31 | 100 | 192,9000 |
10.10.24 16:58:31 | 100 | 192,9000 |
10.10.24 16:58:31 | 100 | 192,8800 |
10.10.24 16:58:31 | 100 | 192,8750 |
10.10.24 16:58:31 | 100 | 192,9000 |
10.10.24 16:58:31 | 100 | 192,8300 |
10.10.24 16:58:31 | 100 | 192,8500 |
10.10.24 16:58:31 | 100 | 192,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:31 | 100 | 192,8500 |
10.10.24 16:58:30 | 341 | 192,8200 |
10.10.24 16:58:30 | 300 | 192,8200 |
10.10.24 16:58:30 | 100 | 192,8200 |
10.10.24 16:58:30 | 100 | 192,8000 |
10.10.24 16:58:30 | 120 | 192,7700 |
10.10.24 16:58:30 | 100 | 192,7600 |
10.10.24 16:58:30 | 100 | 192,7500 |
10.10.24 16:58:30 | 100 | 192,7300 |
10.10.24 16:58:30 | 103 | 192,7400 |
10.10.24 16:58:30 | 100 | 192,7100 |
10.10.24 16:58:29 | 250 | 192,6460 |
10.10.24 16:58:20 | 100 | 192,5600 |
10.10.24 16:58:20 | 100 | 192,5800 |
10.10.24 16:58:20 | 100 | 192,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:20 | 100 | 192,6000 |
10.10.24 16:58:18 | 100 | 192,6300 |
10.10.24 16:58:17 | 200 | 192,5500 |
10.10.24 16:58:17 | 100 | 192,5500 |
10.10.24 16:58:17 | 100 | 192,5500 |
10.10.24 16:58:17 | 100 | 192,5500 |
10.10.24 16:58:17 | 100 | 192,5500 |
10.10.24 16:58:17 | 400 | 192,4900 |
10.10.24 16:58:17 | 100 | 192,5150 |
10.10.24 16:58:17 | 800 | 192,5500 |
10.10.24 16:58:17 | 100 | 192,5000 |
10.10.24 16:58:17 | 207 | 192,5000 |
10.10.24 16:58:17 | 100 | 192,5500 |
10.10.24 16:58:17 | 100 | 192,5900 |
10.10.24 16:58:17 | 100 | 192,5900 |