Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:26 | 100 | 193,2500 |
10.10.24 17:50:24 | 100 | 193,2250 |
10.10.24 17:50:24 | 100 | 193,2250 |
10.10.24 17:50:24 | 100 | 193,2250 |
10.10.24 17:50:24 | 100 | 193,2150 |
10.10.24 17:50:24 | 100 | 193,2150 |
10.10.24 17:50:24 | 116 | 193,2500 |
10.10.24 17:50:24 | 100 | 193,2100 |
10.10.24 17:50:24 | 100 | 193,1900 |
10.10.24 17:50:24 | 100 | 193,1900 |
10.10.24 17:50:24 | 100 | 193,1800 |
10.10.24 17:50:24 | 100 | 193,1800 |
10.10.24 17:50:24 | 100 | 193,1800 |
10.10.24 17:50:24 | 225 | 193,1700 |
10.10.24 17:50:23 | 100 | 193,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:23 | 100 | 193,1600 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1300 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:22 | 100 | 193,1000 |
10.10.24 17:50:22 | 100 | 193,1000 |
10.10.24 17:50:22 | 100 | 193,1000 |
10.10.24 17:50:22 | 100 | 193,1000 |
10.10.24 17:50:22 | 100 | 193,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:22 | 100 | 193,1000 |
10.10.24 17:50:21 | 200 | 193,0150 |
10.10.24 17:50:21 | 150 | 193,0300 |
10.10.24 17:50:21 | 150 | 193,0300 |
10.10.24 17:50:21 | 100 | 193,0300 |
10.10.24 17:50:21 | 100 | 193,1000 |
10.10.24 17:50:21 | 100 | 193,0100 |
10.10.24 17:50:21 | 100 | 193,0150 |
10.10.24 17:50:21 | 100 | 193,0100 |
10.10.24 17:50:21 | 100 | 193,0900 |
10.10.24 17:50:21 | 100 | 193,0600 |
10.10.24 17:50:21 | 100 | 193,0500 |
10.10.24 17:50:21 | 600 | 193,0700 |
10.10.24 17:50:21 | 100 | 193,0700 |
10.10.24 17:50:21 | 100 | 193,0700 |