Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:24 | 100 | 193,5100 |
10.10.24 18:01:19 | 200 | 193,4050 |
10.10.24 18:01:19 | 100 | 193,3825 |
10.10.24 18:01:19 | 100 | 193,3500 |
10.10.24 18:01:16 | 100 | 193,3673 |
10.10.24 18:00:47 | 100 | 193,4050 |
10.10.24 18:00:40 | 100 | 193,4400 |
10.10.24 18:00:39 | 200 | 193,4200 |
10.10.24 18:00:20 | 100 | 193,3650 |
10.10.24 18:00:17 | 500 | 193,4200 |
10.10.24 18:00:16 | 100 | 193,4200 |
10.10.24 17:59:40 | 100 | 193,4500 |
10.10.24 17:59:36 | 150 | 193,5300 |
10.10.24 17:59:36 | 200 | 193,4800 |
10.10.24 17:59:36 | 100 | 193,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:36 | 100 | 193,4800 |
10.10.24 17:59:36 | 115 | 193,4900 |
10.10.24 17:59:36 | 100 | 193,4800 |
10.10.24 17:59:27 | 250 | 193,3750 |
10.10.24 17:59:25 | 100 | 193,3750 |
10.10.24 17:59:22 | 990 | 193,4400 |
10.10.24 17:59:18 | 380 | 193,3750 |
10.10.24 17:59:08 | 100 | 193,3600 |
10.10.24 17:59:03 | 100 | 193,3700 |
10.10.24 17:59:03 | 146 | 193,3900 |
10.10.24 17:58:55 | 100 | 193,4450 |
10.10.24 17:58:49 | 120 | 193,4700 |
10.10.24 17:58:49 | 101 | 193,4500 |
10.10.24 17:58:46 | 100 | 193,4800 |
10.10.24 17:58:45 | 100 | 193,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:38 | 249 | 193,4550 |
10.10.24 17:58:23 | 154 | 193,4550 |
10.10.24 17:58:22 | 1,00 Tsd. | 193,4277 |
10.10.24 17:58:20 | 100 | 193,5000 |
10.10.24 17:58:18 | 100 | 193,4500 |
10.10.24 17:58:11 | 100 | 193,4500 |
10.10.24 17:58:04 | 200 | 193,4500 |
10.10.24 17:58:00 | 100 | 193,3900 |
10.10.24 17:57:57 | 300 | 193,5199 |
10.10.24 17:57:43 | 100 | 193,4500 |
10.10.24 17:57:39 | 100 | 193,4750 |
10.10.24 17:57:19 | 117 | 193,4850 |
10.10.24 17:57:18 | 100 | 193,4900 |
10.10.24 17:57:18 | 104 | 193,4900 |
10.10.24 17:57:18 | 100 | 193,4600 |