Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:05:46 | 200 | 193,1950 |
10.10.24 18:05:46 | 102 | 193,2000 |
10.10.24 18:05:46 | 100 | 193,2000 |
10.10.24 18:05:46 | 100 | 193,2000 |
10.10.24 18:05:46 | 300 | 193,2000 |
10.10.24 18:05:46 | 200 | 193,2000 |
10.10.24 18:05:46 | 100 | 193,2000 |
10.10.24 18:05:43 | 100 | 193,1000 |
10.10.24 18:05:39 | 200 | 193,1050 |
10.10.24 18:05:28 | 100 | 193,1100 |
10.10.24 18:04:47 | 300 | 193,1250 |
10.10.24 18:04:45 | 200 | 193,1250 |
10.10.24 18:04:45 | 200 | 193,1250 |
10.10.24 18:04:45 | 200 | 193,1250 |
10.10.24 18:04:45 | 200 | 193,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:04:44 | 200 | 193,1250 |
10.10.24 18:04:44 | 200 | 193,0625 |
10.10.24 18:04:35 | 200 | 193,1250 |
10.10.24 18:04:35 | 100 | 193,1250 |
10.10.24 18:04:35 | 200 | 193,1250 |
10.10.24 18:04:35 | 100 | 193,1250 |
10.10.24 18:04:35 | 100 | 193,1250 |
10.10.24 18:04:35 | 100 | 193,1250 |
10.10.24 18:04:34 | 103 | 193,1300 |
10.10.24 18:04:33 | 150 | 193,1560 |
10.10.24 18:04:31 | 300 | 193,1300 |
10.10.24 18:04:30 | 100 | 193,1300 |
10.10.24 18:04:28 | 100 | 193,1300 |
10.10.24 18:03:55 | 138 | 193,1950 |
10.10.24 18:03:53 | 200 | 193,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:30 | 100 | 193,1700 |
10.10.24 18:03:27 | 100 | 193,1800 |
10.10.24 18:03:20 | 142 | 193,1700 |
10.10.24 18:03:20 | 120 | 193,1800 |
10.10.24 18:02:45 | 100 | 193,3250 |
10.10.24 18:02:45 | 100 | 193,3250 |
10.10.24 18:02:15 | 100 | 193,3600 |
10.10.24 18:02:11 | 100 | 193,3700 |
10.10.24 18:02:11 | 100 | 193,3700 |
10.10.24 18:02:11 | 100 | 193,3900 |
10.10.24 18:02:11 | 100 | 193,3500 |
10.10.24 18:02:11 | 100 | 193,3600 |
10.10.24 18:02:11 | 200 | 193,3600 |
10.10.24 18:01:48 | 200 | 193,4914 |
10.10.24 18:01:42 | 100 | 193,4350 |