Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:55 | 100 | 194,1900 |
10.10.24 18:14:54 | 580 | 194,1900 |
10.10.24 18:14:54 | 120 | 194,1800 |
10.10.24 18:14:54 | 100 | 194,1800 |
10.10.24 18:14:54 | 100 | 193,9901 |
10.10.24 18:14:54 | 100 | 194,1700 |
10.10.24 18:14:54 | 100 | 194,1700 |
10.10.24 18:14:54 | 100 | 194,1700 |
10.10.24 18:14:54 | 100 | 194,1800 |
10.10.24 18:14:54 | 100 | 194,1700 |
10.10.24 18:14:54 | 100 | 194,1800 |
10.10.24 18:14:54 | 100 | 194,1800 |
10.10.24 18:14:54 | 100 | 194,1700 |
10.10.24 18:14:54 | 100 | 194,1700 |
10.10.24 18:14:54 | 100 | 194,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:54 | 100 | 194,1800 |
10.10.24 18:14:54 | 100 | 194,1800 |
10.10.24 18:14:54 | 100 | 194,1800 |
10.10.24 18:14:46 | 100 | 194,0850 |
10.10.24 18:14:46 | 100 | 194,0850 |
10.10.24 18:14:42 | 100 | 194,0850 |
10.10.24 18:14:42 | 100 | 194,0850 |
10.10.24 18:14:34 | 100 | 194,0850 |
10.10.24 18:14:34 | 100 | 194,0100 |
10.10.24 18:14:23 | 600 | 194,0000 |
10.10.24 18:13:51 | 100 | 194,0950 |
10.10.24 18:13:31 | 100 | 194,1000 |
10.10.24 18:12:44 | 100 | 194,1150 |
10.10.24 18:11:54 | 100 | 194,1200 |
10.10.24 18:11:54 | 264 | 194,2381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:45 | 500 | 194,1500 |
10.10.24 18:11:45 | 100 | 194,1500 |
10.10.24 18:11:22 | 100 | 194,1200 |
10.10.24 18:11:22 | 100 | 194,1200 |
10.10.24 18:11:22 | 100 | 194,1700 |
10.10.24 18:11:22 | 100 | 194,1500 |
10.10.24 18:11:22 | 100 | 194,2050 |
10.10.24 18:11:22 | 100 | 194,1300 |
10.10.24 18:11:22 | 100 | 194,1600 |
10.10.24 18:11:22 | 100 | 194,1200 |
10.10.24 18:11:22 | 100 | 194,1200 |
10.10.24 18:11:22 | 100 | 194,1200 |
10.10.24 18:11:22 | 100 | 194,1300 |
10.10.24 18:11:22 | 100 | 194,1300 |
10.10.24 18:11:22 | 100 | 194,1500 |