Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:58 | 200 | 194,0100 |
10.10.24 18:21:58 | 100 | 194,0050 |
10.10.24 18:21:58 | 100 | 194,0200 |
10.10.24 18:21:58 | 100 | 194,0050 |
10.10.24 18:21:58 | 100 | 194,0100 |
10.10.24 18:21:58 | 100 | 194,0100 |
10.10.24 18:21:58 | 100 | 194,0100 |
10.10.24 18:21:58 | 100 | 194,0000 |
10.10.24 18:21:58 | 100 | 194,1100 |
10.10.24 18:21:58 | 100 | 194,0200 |
10.10.24 18:21:58 | 100 | 194,0200 |
10.10.24 18:21:58 | 100 | 194,0200 |
10.10.24 18:21:58 | 100 | 194,0100 |
10.10.24 18:21:58 | 100 | 194,0300 |
10.10.24 18:21:58 | 100 | 194,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:58 | 100 | 194,0300 |
10.10.24 18:21:58 | 100 | 194,0200 |
10.10.24 18:21:58 | 100 | 194,0200 |
10.10.24 18:21:58 | 100 | 193,9800 |
10.10.24 18:21:58 | 100 | 194,0100 |
10.10.24 18:21:58 | 100 | 193,9350 |
10.10.24 18:21:58 | 100 | 193,9400 |
10.10.24 18:21:58 | 100 | 193,9300 |
10.10.24 18:21:58 | 100 | 193,9400 |
10.10.24 18:21:58 | 100 | 193,9400 |
10.10.24 18:21:58 | 100 | 193,9400 |
10.10.24 18:21:49 | 500 | 193,8400 |
10.10.24 18:21:47 | 100 | 193,8400 |
10.10.24 18:21:46 | 100 | 193,8400 |
10.10.24 18:21:31 | 413 | 193,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:14 | 100 | 193,8600 |
10.10.24 18:21:14 | 100 | 193,8500 |
10.10.24 18:21:14 | 100 | 193,8500 |
10.10.24 18:21:14 | 100 | 193,8500 |
10.10.24 18:21:14 | 100 | 193,8500 |
10.10.24 18:21:14 | 400 | 193,8500 |
10.10.24 18:20:18 | 100 | 193,8450 |
10.10.24 18:20:14 | 100 | 193,8450 |
10.10.24 18:20:14 | 100 | 193,8450 |
10.10.24 18:20:12 | 100 | 193,8450 |
10.10.24 18:20:12 | 100 | 193,8450 |
10.10.24 18:20:12 | 100 | 193,8450 |
10.10.24 18:20:12 | 200 | 193,8450 |
10.10.24 18:20:12 | 200 | 193,8500 |
10.10.24 18:20:07 | 100 | 193,8500 |