Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:35 | 100 | 193,8700 |
10.10.24 18:26:22 | 200 | 193,9700 |
10.10.24 18:26:18 | 100 | 193,9750 |
10.10.24 18:26:15 | 501 | 193,9750 |
10.10.24 18:25:59 | 123 | 193,9800 |
10.10.24 18:25:55 | 100 | 193,9800 |
10.10.24 18:25:50 | 126 | 193,9600 |
10.10.24 18:25:50 | 100 | 193,9800 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9800 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9700 |
10.10.24 18:25:50 | 100 | 193,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:43 | 100 | 193,9000 |
10.10.24 18:25:37 | 100 | 193,9000 |
10.10.24 18:25:37 | 124 | 193,9591 |
10.10.24 18:25:29 | 200 | 193,9584 |
10.10.24 18:25:27 | 200 | 193,8950 |
10.10.24 18:25:27 | 100 | 193,8950 |
10.10.24 18:25:19 | 500 | 193,9790 |
10.10.24 18:25:17 | 100 | 193,9000 |
10.10.24 18:25:11 | 200 | 193,9000 |
10.10.24 18:25:08 | 100 | 193,9800 |
10.10.24 18:25:06 | 600 | 193,9700 |
10.10.24 18:25:06 | 100 | 193,9700 |
10.10.24 18:25:06 | 100 | 193,9700 |
10.10.24 18:24:54 | 100 | 194,0000 |
10.10.24 18:24:20 | 100 | 194,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:11 | 100 | 194,0800 |
10.10.24 18:23:55 | 100 | 194,0800 |
10.10.24 18:23:55 | 131 | 194,1600 |
10.10.24 18:23:55 | 100 | 194,0900 |
10.10.24 18:23:55 | 100 | 194,1000 |
10.10.24 18:23:55 | 100 | 194,1500 |
10.10.24 18:23:55 | 100 | 194,1400 |
10.10.24 18:23:55 | 100 | 194,1400 |
10.10.24 18:23:34 | 100 | 194,0400 |
10.10.24 18:23:22 | 100 | 193,9650 |
10.10.24 18:23:22 | 200 | 193,9650 |
10.10.24 18:22:43 | 100 | 193,9750 |
10.10.24 18:22:32 | 100 | 193,9800 |
10.10.24 18:22:19 | 136 | 193,9850 |
10.10.24 18:21:59 | 100 | 194,0000 |