Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:07 | 100 | 193,8500 |
10.10.24 18:20:06 | 100 | 193,8000 |
10.10.24 18:20:06 | 400 | 193,8500 |
10.10.24 18:20:06 | 111 | 193,8000 |
10.10.24 18:19:53 | 200 | 193,8770 |
10.10.24 18:19:46 | 100 | 193,8950 |
10.10.24 18:19:38 | 268 | 193,9000 |
10.10.24 18:19:26 | 100 | 193,8800 |
10.10.24 18:19:26 | 164 | 193,9100 |
10.10.24 18:19:26 | 100 | 193,9200 |
10.10.24 18:19:26 | 100 | 193,9100 |
10.10.24 18:19:26 | 100 | 193,9100 |
10.10.24 18:19:26 | 100 | 193,9200 |
10.10.24 18:19:26 | 200 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:22 | 100 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9400 |
10.10.24 18:19:22 | 189 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9100 |
10.10.24 18:19:22 | 100 | 193,9500 |
10.10.24 18:19:21 | 100 | 193,9900 |
10.10.24 18:19:21 | 100 | 194,0300 |
10.10.24 18:19:12 | 300 | 194,0336 |
10.10.24 18:19:03 | 3,11 Tsd. | 194,0399 |
10.10.24 18:19:03 | 100 | 193,9750 |
10.10.24 18:19:02 | 100 | 193,9750 |
10.10.24 18:19:02 | 100 | 193,9750 |
10.10.24 18:18:54 | 300 | 193,9449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:40 | 300 | 193,9101 |
10.10.24 18:18:35 | 100 | 194,0000 |
10.10.24 18:18:26 | 100 | 194,0400 |
10.10.24 18:18:26 | 100 | 193,9800 |
10.10.24 18:18:26 | 100 | 194,0500 |
10.10.24 18:18:26 | 100 | 194,0500 |
10.10.24 18:18:26 | 100 | 194,0500 |
10.10.24 18:18:26 | 200 | 194,0500 |
10.10.24 18:18:24 | 100 | 194,0800 |
10.10.24 18:18:24 | 100 | 194,0800 |
10.10.24 18:18:24 | 100 | 194,0800 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:24 | 100 | 194,1100 |