Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:22 | 100 | 194,1600 |
10.10.24 18:11:22 | 100 | 194,1600 |
10.10.24 18:11:22 | 100 | 194,1500 |
10.10.24 18:11:22 | 163 | 194,1500 |
10.10.24 18:11:22 | 100 | 194,1500 |
10.10.24 18:11:22 | 100 | 194,2050 |
10.10.24 18:11:18 | 100 | 194,2150 |
10.10.24 18:11:17 | 100 | 194,2150 |
10.10.24 18:11:17 | 200 | 194,2150 |
10.10.24 18:11:13 | 100 | 194,2150 |
10.10.24 18:11:13 | 100 | 194,2500 |
10.10.24 18:11:13 | 100 | 194,2500 |
10.10.24 18:11:11 | 119 | 194,1300 |
10.10.24 18:11:11 | 100 | 194,1850 |
10.10.24 18:11:08 | 100 | 194,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:06 | 200 | 194,1700 |
10.10.24 18:11:05 | 100 | 194,1700 |
10.10.24 18:11:03 | 100 | 194,1700 |
10.10.24 18:11:03 | 300 | 194,1700 |
10.10.24 18:11:03 | 300 | 194,1700 |
10.10.24 18:11:03 | 100 | 194,1700 |
10.10.24 18:11:03 | 100 | 194,1300 |
10.10.24 18:10:57 | 200 | 194,0900 |
10.10.24 18:10:49 | 100 | 194,1800 |
10.10.24 18:10:45 | 114 | 194,1200 |
10.10.24 18:10:45 | 100 | 194,1200 |
10.10.24 18:10:45 | 100 | 194,1200 |
10.10.24 18:10:45 | 100 | 194,1200 |
10.10.24 18:10:45 | 100 | 194,1000 |
10.10.24 18:10:30 | 100 | 194,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:29 | 390 | 194,1100 |
10.10.24 18:10:29 | 100 | 194,0950 |
10.10.24 18:10:29 | 100 | 194,0300 |
10.10.24 18:10:29 | 105 | 194,0100 |
10.10.24 18:10:29 | 100 | 194,0200 |
10.10.24 18:10:29 | 100 | 193,9900 |
10.10.24 18:10:29 | 186 | 194,0200 |
10.10.24 18:10:29 | 100 | 194,0000 |
10.10.24 18:10:29 | 100 | 194,0000 |
10.10.24 18:10:29 | 100 | 193,9900 |
10.10.24 18:10:29 | 100 | 194,0000 |
10.10.24 18:10:29 | 100 | 194,0000 |
10.10.24 18:10:29 | 100 | 193,9900 |
10.10.24 18:10:29 | 200 | 194,0000 |
10.10.24 18:10:29 | 200 | 194,0000 |