Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:24 | 100 | 194,1100 |
10.10.24 18:18:18 | 100 | 194,1550 |
10.10.24 18:18:18 | 100 | 194,1150 |
10.10.24 18:18:17 | 100 | 194,1100 |
10.10.24 18:18:17 | 100 | 194,1550 |
10.10.24 18:18:17 | 100 | 194,1100 |
10.10.24 18:18:07 | 200 | 194,1595 |
10.10.24 18:18:06 | 800 | 194,1550 |
10.10.24 18:17:57 | 200 | 194,2000 |
10.10.24 18:17:57 | 100 | 194,2060 |
10.10.24 18:17:34 | 150 | 194,2299 |
10.10.24 18:17:19 | 104 | 194,1700 |
10.10.24 18:17:16 | 134 | 194,1700 |
10.10.24 18:17:00 | 200 | 194,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:00 | 100 | 194,2000 |
10.10.24 18:17:00 | 100 | 194,1600 |
10.10.24 18:17:00 | 100 | 194,2000 |
10.10.24 18:17:00 | 100 | 194,2000 |
10.10.24 18:17:00 | 100 | 194,2000 |
10.10.24 18:17:00 | 100 | 194,1900 |
10.10.24 18:17:00 | 100 | 194,1900 |
10.10.24 18:17:00 | 100 | 194,2050 |
10.10.24 18:17:00 | 100 | 194,2352 |
10.10.24 18:16:57 | 100 | 194,1600 |
10.10.24 18:16:57 | 100 | 194,1700 |
10.10.24 18:16:57 | 100 | 194,1600 |
10.10.24 18:16:57 | 100 | 194,1600 |
10.10.24 18:16:55 | 100 | 194,1000 |
10.10.24 18:16:55 | 100 | 194,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:45 | 350 | 194,0401 |
10.10.24 18:16:41 | 100 | 194,1300 |
10.10.24 18:16:41 | 100 | 194,1000 |
10.10.24 18:16:41 | 100 | 194,1000 |
10.10.24 18:16:39 | 400 | 194,1700 |
10.10.24 18:16:27 | 100 | 194,1000 |
10.10.24 18:16:24 | 480 | 194,1699 |
10.10.24 18:16:01 | 100 | 194,1700 |
10.10.24 18:16:01 | 100 | 194,1600 |
10.10.24 18:15:51 | 100 | 194,1000 |
10.10.24 18:15:45 | 164 | 194,1700 |
10.10.24 18:15:34 | 100 | 194,1350 |
10.10.24 18:14:59 | 100 | 194,1450 |
10.10.24 18:14:58 | 100 | 194,2000 |
10.10.24 18:14:57 | 100 | 194,1900 |