Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:58 | 200 | 193,7400 |
10.10.24 18:38:27 | 200 | 193,6350 |
10.10.24 18:38:07 | 300 | 193,6450 |
10.10.24 18:37:49 | 100 | 193,6450 |
10.10.24 18:37:21 | 100 | 193,6650 |
10.10.24 18:37:15 | 100 | 193,6800 |
10.10.24 18:37:15 | 100 | 193,7700 |
10.10.24 18:37:15 | 100 | 193,6900 |
10.10.24 18:37:15 | 100 | 193,7400 |
10.10.24 18:37:15 | 100 | 193,7200 |
10.10.24 18:37:15 | 100 | 193,7000 |
10.10.24 18:37:15 | 100 | 193,7300 |
10.10.24 18:37:15 | 100 | 193,7400 |
10.10.24 18:37:15 | 100 | 193,7100 |
10.10.24 18:37:15 | 200 | 193,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:15 | 100 | 193,7100 |
10.10.24 18:37:15 | 100 | 193,7200 |
10.10.24 18:37:15 | 100 | 193,7900 |
10.10.24 18:37:14 | 100 | 193,7600 |
10.10.24 18:37:14 | 300 | 193,7000 |
10.10.24 18:37:07 | 100 | 193,7050 |
10.10.24 18:37:02 | 100 | 193,7250 |
10.10.24 18:36:52 | 100 | 193,7250 |
10.10.24 18:36:38 | 101 | 193,8600 |
10.10.24 18:35:45 | 188 | 193,8900 |
10.10.24 18:35:32 | 100 | 193,7800 |
10.10.24 18:35:31 | 100 | 193,8300 |
10.10.24 18:35:31 | 100 | 193,7200 |
10.10.24 18:35:31 | 100 | 193,8200 |
10.10.24 18:35:26 | 100 | 193,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:26 | 100 | 193,7000 |
10.10.24 18:35:26 | 100 | 193,7300 |
10.10.24 18:35:26 | 100 | 193,7300 |
10.10.24 18:35:26 | 100 | 193,7400 |
10.10.24 18:35:26 | 100 | 193,7400 |
10.10.24 18:35:26 | 100 | 193,7400 |
10.10.24 18:35:26 | 100 | 193,7100 |
10.10.24 18:35:20 | 100 | 193,6300 |
10.10.24 18:35:12 | 100 | 193,6350 |
10.10.24 18:35:04 | 100 | 193,6350 |
10.10.24 18:34:58 | 864 | 193,6955 |
10.10.24 18:34:58 | 436 | 193,6955 |
10.10.24 18:34:54 | 100 | 193,6350 |
10.10.24 18:34:34 | 100 | 193,5500 |
10.10.24 18:34:33 | 500 | 193,6217 |