Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:18 | 107 | 193,5100 |
10.10.24 17:57:18 | 107 | 193,5100 |
10.10.24 17:57:11 | 131 | 193,5600 |
10.10.24 17:57:11 | 113 | 193,5600 |
10.10.24 17:57:04 | 100 | 193,5600 |
10.10.24 17:57:03 | 100 | 193,4800 |
10.10.24 17:57:03 | 100 | 193,5500 |
10.10.24 17:57:03 | 100 | 193,5100 |
10.10.24 17:57:03 | 100 | 193,5100 |
10.10.24 17:57:00 | 1,10 Tsd. | 193,4881 |
10.10.24 17:56:41 | 239 | 193,3700 |
10.10.24 17:56:37 | 100 | 193,4250 |
10.10.24 17:56:34 | 100 | 193,5000 |
10.10.24 17:56:34 | 300 | 193,5000 |
10.10.24 17:56:25 | 100 | 193,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:21 | 100 | 193,4300 |
10.10.24 17:56:09 | 200 | 193,4850 |
10.10.24 17:55:49 | 1,10 Tsd. | 193,4957 |
10.10.24 17:55:44 | 100 | 193,4900 |
10.10.24 17:55:41 | 300 | 193,3800 |
10.10.24 17:55:30 | 150 | 193,3580 |
10.10.24 17:55:23 | 100 | 193,3800 |
10.10.24 17:55:23 | 100 | 193,3800 |
10.10.24 17:55:12 | 100 | 193,3800 |
10.10.24 17:55:01 | 100 | 193,3600 |
10.10.24 17:54:50 | 173 | 193,4900 |
10.10.24 17:54:49 | 205 | 193,3600 |
10.10.24 17:54:49 | 100 | 193,3600 |
10.10.24 17:54:49 | 100 | 193,4400 |
10.10.24 17:54:49 | 100 | 193,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:49 | 100 | 193,4100 |
10.10.24 17:54:48 | 100 | 193,3900 |
10.10.24 17:54:48 | 100 | 193,3300 |
10.10.24 17:54:48 | 188 | 193,3500 |
10.10.24 17:54:48 | 130 | 193,2700 |
10.10.24 17:54:48 | 150 | 193,2600 |
10.10.24 17:54:48 | 100 | 193,2600 |
10.10.24 17:54:48 | 100 | 193,2600 |
10.10.24 17:54:48 | 100 | 193,2600 |
10.10.24 17:54:32 | 100 | 193,2100 |
10.10.24 17:54:32 | 100 | 193,1700 |
10.10.24 17:54:32 | 100 | 193,2000 |
10.10.24 17:54:30 | 400 | 193,1900 |
10.10.24 17:54:27 | 100 | 193,1500 |
10.10.24 17:54:23 | 200 | 193,0350 |