Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:20 | 100 | 193,2100 |
10.10.24 17:47:17 | 100 | 193,1750 |
10.10.24 17:47:17 | 100 | 193,2400 |
10.10.24 17:47:17 | 100 | 193,2800 |
10.10.24 17:47:17 | 100 | 193,1775 |
10.10.24 17:47:17 | 100 | 193,2500 |
10.10.24 17:47:17 | 100 | 193,2400 |
10.10.24 17:47:17 | 100 | 193,2500 |
10.10.24 17:47:17 | 100 | 193,2500 |
10.10.24 17:47:17 | 100 | 193,2400 |
10.10.24 17:47:15 | 175 | 193,1750 |
10.10.24 17:47:14 | 150 | 193,1750 |
10.10.24 17:47:04 | 100 | 193,1000 |
10.10.24 17:47:03 | 100 | 193,1000 |
10.10.24 17:47:02 | 100 | 193,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:02 | 100 | 193,1100 |
10.10.24 17:46:58 | 100 | 193,1300 |
10.10.24 17:46:58 | 100 | 193,1500 |
10.10.24 17:46:52 | 100 | 193,1800 |
10.10.24 17:46:51 | 100 | 193,1850 |
10.10.24 17:46:51 | 100 | 193,1500 |
10.10.24 17:46:49 | 200 | 193,1500 |
10.10.24 17:46:49 | 100 | 193,1500 |
10.10.24 17:46:49 | 100 | 193,2150 |
10.10.24 17:46:49 | 280 | 193,1500 |
10.10.24 17:46:45 | 100 | 193,2150 |
10.10.24 17:46:45 | 100 | 193,1500 |
10.10.24 17:46:45 | 156 | 193,1500 |
10.10.24 17:46:22 | 300 | 193,2300 |
10.10.24 17:46:19 | 100 | 193,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:17 | 100 | 193,1750 |
10.10.24 17:46:16 | 200 | 193,2550 |
10.10.24 17:46:16 | 100 | 193,2200 |
10.10.24 17:46:16 | 100 | 193,2400 |
10.10.24 17:46:15 | 110 | 193,2550 |
10.10.24 17:46:13 | 180 | 193,2500 |
10.10.24 17:46:12 | 180 | 193,2500 |
10.10.24 17:46:12 | 100 | 193,2500 |
10.10.24 17:46:12 | 100 | 193,2500 |
10.10.24 17:46:12 | 100 | 193,2800 |
10.10.24 17:46:12 | 2,47 Tsd. | 193,2800 |
10.10.24 17:46:12 | 330 | 193,2800 |
10.10.24 17:46:12 | 105 | 193,2650 |
10.10.24 17:46:12 | 100 | 193,2800 |
10.10.24 17:46:12 | 100 | 193,2800 |